market maker quality

ISIN: CH1301942665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 2.50 CHF 2.51 CHF 110,000 110,000 40,208 40,208 102,948 CHF 103,512 CHF 9.33% 109.47%
02/12/2025 1.14% 2.55 CHF 2.56 CHF 100,000 100,000 44,056 44,056 111,593 CHF 112,184 CHF 10.00% 106.86%
28/11/2025 0.39% 2.60 CHF 2.61 CHF 100,000 100,000 99,877 99,877 257,265 CHF 258,265 CHF 100.00% 100.00%
27/11/2025 0.40% 2.52 CHF 2.53 CHF 100,000 100,000 102,685 102,685 258,726 CHF 259,753 CHF 100.00% 100.00%
26/11/2025 0.41% 2.48 CHF 2.49 CHF 110,000 110,000 109,912 109,912 268,296 CHF 269,396 CHF 100.00% 100.00%
25/11/2025 0.42% 2.37 CHF 2.38 CHF 110,000 110,000 110,000 110,000 260,540 CHF 261,640 CHF 99.95% 99.95%
24/11/2025 0.42% 2.38 CHF 2.39 CHF 110,000 110,000 110,000 110,000 258,956 CHF 260,056 CHF 99.03% 99.03%
21/11/2025 0.44% 2.26 CHF 2.27 CHF 110,000 110,000 110,000 110,000 249,669 CHF 250,769 CHF 99.96% 99.96%
20/11/2025 0.42% 2.38 CHF 2.39 CHF 110,000 110,000 110,000 110,000 263,206 CHF 264,306 CHF 96.48% 96.48%
19/11/2025 0.45% 2.25 CHF 2.26 CHF 110,000 110,000 110,000 110,000 246,596 CHF 247,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.