market maker quality

ISIN: CH1301942665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.83 CHF 3.84 CHF 85,000 85,000 85,723 85,723 324,963 CHF 325,820 CHF 99.94% 99.94%
17/02/2026 0.27% 3.77 CHF 3.78 CHF 86,000 86,000 86,702 86,702 320,599 CHF 321,466 CHF 99.82% 99.82%
16/02/2026 0.26% 3.82 CHF 3.83 CHF 85,000 85,000 84,914 84,914 324,487 CHF 325,337 CHF 100.00% 100.00%
13/02/2026 0.27% 3.78 CHF 3.79 CHF 86,000 86,000 86,432 86,432 321,499 CHF 322,364 CHF 99.75% 99.75%
11/02/2026 0.27% 3.75 CHF 3.76 CHF 86,000 86,000 86,694 86,694 320,586 CHF 321,453 CHF 99.84% 99.84%
10/02/2026 0.27% 3.62 CHF 3.63 CHF 88,000 88,000 87,650 87,650 318,385 CHF 319,262 CHF 99.97% 99.97%
09/02/2026 0.28% 3.61 CHF 3.62 CHF 88,000 88,000 88,743 88,743 314,596 CHF 315,483 CHF 99.96% 99.96%
06/02/2026 0.29% 3.47 CHF 3.48 CHF 90,000 90,000 90,322 90,322 309,199 CHF 310,102 CHF 99.92% 99.92%
04/02/2026 0.28% 3.54 CHF 3.55 CHF 89,000 89,000 87,797 87,797 317,244 CHF 318,122 CHF 99.81% 99.81%
03/02/2026 0.28% 3.57 CHF 3.58 CHF 88,000 88,000 88,403 88,403 314,014 CHF 314,899 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.