market maker quality

ISIN: CH1301942707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.63% 1.62 CHF 1.63 CHF 365,000 365,000 145,098 145,098 233,754 CHF 235,206 CHF 100.00% 100.00%
09/09/2026 0.61% 1.59 CHF 1.60 CHF 370,000 370,000 145,652 145,652 236,654 CHF 238,112 CHF 99.94% 99.96%
08/09/2026 0.60% 1.69 CHF 1.70 CHF 360,000 360,000 143,288 143,288 240,104 CHF 241,538 CHF 100.00% 100.00%
07/09/2026 0.59% 1.70 CHF 1.71 CHF 108,000 108,000 88,458 88,458 150,695 CHF 151,579 CHF 100.00% 100.00%
04/09/2026 0.58% 1.67 CHF 1.68 CHF 360,000 360,000 141,952 141,952 243,786 CHF 245,207 CHF 99.95% 99.95%
03/09/2026 0.60% 1.70 CHF 1.71 CHF 360,000 360,000 143,248 143,248 241,563 CHF 242,997 CHF 100.00% 100.00%
02/09/2026 0.61% 1.67 CHF 1.68 CHF 360,000 360,000 143,359 143,359 238,163 CHF 239,598 CHF 100.00% 100.00%
01/09/2026 0.60% 1.66 CHF 1.67 CHF 365,000 365,000 143,899 143,899 240,443 CHF 241,883 CHF 100.00% 100.00%
31/08/2026 0.56% 1.77 CHF 1.78 CHF 355,000 355,000 139,801 139,801 249,282 CHF 250,683 CHF 100.00% 100.00%
28/08/2026 0.59% 1.83 CHF 1.84 CHF 350,000 350,000 142,430 142,430 245,905 CHF 247,331 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.