market maker quality

ISIN: CH1301942707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.72% 1.33 CHF 1.34 CHF 395,000 395,000 153,541 153,541 215,019 CHF 216,560 CHF 99.55% 99.55%
22/07/2026 0.66% 1.51 CHF 1.52 CHF 380,000 380,000 147,311 147,311 227,297 CHF 228,785 CHF 100.00% 100.00%
21/07/2026 0.64% 1.56 CHF 1.57 CHF 375,000 375,000 146,526 146,526 232,073 CHF 233,540 CHF 99.56% 99.56%
20/07/2026 0.65% 1.62 CHF 1.63 CHF 370,000 370,000 147,633 147,633 233,536 CHF 235,015 CHF 99.64% 99.64%
17/07/2026 0.67% 1.58 CHF 1.59 CHF 375,000 375,000 139,544 139,544 216,339 CHF 217,741 CHF 96.12% 96.12%
16/07/2026 0.60% 1.69 CHF 1.70 CHF 365,000 365,000 143,745 143,745 243,193 CHF 244,635 CHF 99.87% 99.87%
15/07/2026 0.64% 1.68 CHF 1.69 CHF 365,000 365,000 146,284 146,284 237,352 CHF 238,817 CHF 100.00% 100.00%
14/07/2026 0.66% 1.53 CHF 1.54 CHF 380,000 380,000 149,387 149,387 229,675 CHF 231,171 CHF 99.95% 99.95%
13/07/2026 0.66% 1.58 CHF 1.59 CHF 370,000 370,000 148,778 148,778 230,298 CHF 231,788 CHF 100.00% 100.00%
10/07/2026 0.65% 1.53 CHF 1.54 CHF 380,000 380,000 148,966 148,966 231,119 CHF 232,611 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.