market maker quality

ISIN: CH1301942707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.56% 1.92 CHF 1.93 CHF 330,000 330,000 134,411 134,411 254,480 CHF 255,853 CHF 100.00% 100.00%
11/11/2026 0.53% 1.86 CHF 1.87 CHF 340,000 340,000 137,474 137,474 262,382 CHF 263,759 CHF 99.15% 99.15%
10/11/2026 0.54% 1.89 CHF 1.90 CHF 335,000 335,000 139,514 139,514 262,303 CHF 263,699 CHF 99.96% 99.96%
09/11/2026 0.60% 1.86 CHF 1.87 CHF 340,000 340,000 135,548 135,548 251,492 CHF 252,895 CHF 99.94% 99.94%
06/11/2026 0.59% 1.78 CHF 1.79 CHF 350,000 350,000 142,921 142,921 249,682 CHF 251,116 CHF 99.70% 99.70%
05/11/2026 0.55% 1.68 CHF 1.69 CHF 355,000 355,000 142,470 142,470 254,599 CHF 256,025 CHF 99.24% 99.24%
04/11/2026 0.59% 1.83 CHF 1.84 CHF 345,000 345,000 142,618 142,618 253,147 CHF 254,576 CHF 99.90% 99.90%
03/11/2026 0.67% 1.54 CHF 1.55 CHF 370,000 370,000 150,338 150,338 226,825 CHF 228,330 CHF 100.00% 100.00%
02/11/2026 0.69% 1.61 CHF 1.62 CHF 360,000 360,000 151,421 151,421 228,945 CHF 230,461 CHF 99.33% 99.33%
30/10/2026 0.81% 1.39 CHF 1.40 CHF 380,000 380,000 161,672 161,672 217,130 CHF 218,748 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.