market maker quality

ISIN: CH1301942715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.80 CHF 0.81 CHF 470,000 470,000 187,573 187,573 144,230 CHF 146,108 CHF 99.62% 99.62%
17/02/2026 1.49% 0.71 CHF 0.72 CHF 485,000 485,000 192,968 192,968 131,069 CHF 133,001 CHF 99.33% 99.33%
16/02/2026 1.42% 0.70 CHF 0.71 CHF 146,000 146,000 119,465 119,465 83,593 CHF 84,789 CHF 100.00% 100.00%
13/02/2026 1.49% 0.69 CHF 0.70 CHF 490,000 490,000 193,438 193,438 130,796 CHF 132,733 CHF 99.13% 99.13%
11/02/2026 1.26% 0.78 CHF 0.79 CHF 475,000 475,000 183,464 183,464 146,437 CHF 148,274 CHF 98.90% 98.90%
10/02/2026 1.20% 0.85 CHF 0.86 CHF 465,000 465,000 184,031 184,031 155,778 CHF 157,620 CHF 99.16% 99.16%
09/02/2026 1.20% 0.84 CHF 0.85 CHF 465,000 465,000 181,724 181,724 150,552 CHF 152,373 CHF 97.30% 97.33%
06/02/2026 1.31% 0.78 CHF 0.79 CHF 470,000 470,000 135,260 135,260 104,055 CHF 105,409 CHF 90.22% 90.22%
04/02/2026 0.78% 1.28 CHF 1.29 CHF 405,000 405,000 155,333 155,333 201,584 CHF 203,140 CHF 97.61% 97.61%
03/02/2026 0.73% 1.30 CHF 1.31 CHF 405,000 405,000 151,900 151,900 206,813 CHF 208,335 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.