market maker quality

ISIN: CH1301942715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.28 CHF 1.29 CHF 405,000 405,000 90,220 90,220 118,524 CHF 119,426 CHF 10.60% 107.13%
02/12/2025 0.75% 1.35 CHF 1.36 CHF 395,000 395,000 94,815 94,815 126,174 CHF 127,122 CHF 10.78% 103.29%
28/11/2025 0.80% 1.29 CHF 1.30 CHF 400,000 400,000 179,625 179,625 228,721 CHF 230,525 CHF 99.94% 99.94%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 162,000 162,000 129,425 129,425 162,584 CHF 163,878 CHF 99.68% 99.68%
26/11/2025 0.80% 1.27 CHF 1.28 CHF 405,000 405,000 178,923 178,923 226,754 CHF 228,548 CHF 99.22% 99.22%
25/11/2025 0.85% 1.23 CHF 1.24 CHF 405,000 405,000 180,021 180,021 216,757 CHF 218,561 CHF 97.71% 97.71%
24/11/2025 0.88% 1.19 CHF 1.20 CHF 410,000 410,000 183,078 183,078 212,940 CHF 214,774 CHF 97.72% 97.72%
21/11/2025 0.96% 1.05 CHF 1.06 CHF 430,000 430,000 186,800 186,800 196,789 CHF 198,660 CHF 96.45% 96.45%
20/11/2025 0.84% 1.18 CHF 1.19 CHF 415,000 415,000 180,379 180,379 216,712 CHF 218,519 CHF 97.70% 97.70%
19/11/2025 0.89% 1.11 CHF 1.12 CHF 420,000 420,000 183,154 183,154 206,966 CHF 208,801 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.