market maker quality

ISIN: CH1301942731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.99 CHF 1.00 CHF 470,000 470,000 187,658 187,658 180,003 CHF 181,883 CHF 99.91% 99.91%
17/02/2026 1.17% 0.90 CHF 0.91 CHF 485,000 485,000 193,133 193,133 167,906 CHF 169,840 CHF 99.86% 99.86%
16/02/2026 1.12% 0.89 CHF 0.90 CHF 146,000 146,000 119,493 119,493 106,203 CHF 107,399 CHF 100.00% 100.00%
13/02/2026 1.17% 0.88 CHF 0.89 CHF 490,000 490,000 193,991 193,991 167,926 CHF 169,869 CHF 99.40% 99.40%
11/02/2026 1.02% 0.97 CHF 0.98 CHF 475,000 475,000 186,226 186,226 183,905 CHF 185,770 CHF 99.92% 99.92%
10/02/2026 0.98% 1.04 CHF 1.05 CHF 465,000 465,000 184,486 184,486 190,889 CHF 192,737 CHF 99.97% 99.97%
09/02/2026 0.98% 1.03 CHF 1.04 CHF 465,000 465,000 184,471 184,471 187,429 CHF 189,278 CHF 99.82% 99.82%
06/02/2026 1.05% 0.97 CHF 0.98 CHF 470,000 470,000 145,024 145,019 138,878 CHF 140,326 CHF 99.33% 99.33%
04/02/2026 0.68% 1.47 CHF 1.48 CHF 405,000 405,000 160,321 160,321 238,361 CHF 239,967 CHF 99.80% 99.80%
03/02/2026 0.65% 1.48 CHF 1.49 CHF 405,000 405,000 157,750 157,750 244,591 CHF 246,171 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.