market maker quality

ISIN: CH1301942731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.47 CHF 1.48 CHF 405,000 405,000 90,281 90,281 135,755 CHF 136,658 CHF 10.60% 106.98%
02/12/2025 0.66% 1.55 CHF 1.56 CHF 395,000 395,000 107,382 107,382 164,311 CHF 165,385 CHF 11.26% 106.32%
28/11/2025 0.70% 1.48 CHF 1.49 CHF 400,000 400,000 179,617 179,617 263,509 CHF 265,314 CHF 99.94% 99.94%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 162,000 162,000 129,528 129,528 187,771 CHF 189,067 CHF 100.00% 100.00%
26/11/2025 0.70% 1.46 CHF 1.47 CHF 405,000 405,000 179,801 179,801 262,879 CHF 264,682 CHF 99.85% 99.85%
25/11/2025 0.73% 1.42 CHF 1.43 CHF 405,000 405,000 181,098 181,098 253,444 CHF 255,258 CHF 98.99% 98.99%
24/11/2025 0.75% 1.39 CHF 1.40 CHF 410,000 410,000 183,383 183,383 248,998 CHF 250,835 CHF 99.05% 99.05%
21/11/2025 0.81% 1.24 CHF 1.25 CHF 430,000 430,000 188,476 188,476 235,140 CHF 237,028 CHF 98.34% 98.34%
20/11/2025 0.73% 1.37 CHF 1.38 CHF 415,000 415,000 182,347 182,347 254,428 CHF 256,255 CHF 98.69% 98.69%
19/11/2025 0.76% 1.31 CHF 1.32 CHF 420,000 420,000 185,336 185,336 245,044 CHF 246,901 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.