market maker quality

ISIN: CH1301942756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.60% 1.82 CHF 1.83 CHF 330,000 330,000 134,341 134,341 240,194 CHF 241,566 CHF 100.00% 100.00%
11/11/2026 0.56% 1.75 CHF 1.76 CHF 340,000 340,000 137,705 137,705 248,302 CHF 249,681 CHF 98.82% 98.82%
10/11/2026 0.58% 1.79 CHF 1.80 CHF 335,000 335,000 139,472 139,472 247,674 CHF 249,070 CHF 99.96% 99.96%
09/11/2026 0.64% 1.76 CHF 1.77 CHF 340,000 340,000 135,516 135,516 237,362 CHF 238,765 CHF 99.92% 99.92%
06/11/2026 0.63% 1.67 CHF 1.68 CHF 350,000 350,000 142,864 142,864 234,717 CHF 236,151 CHF 99.70% 99.70%
05/11/2026 0.58% 1.58 CHF 1.59 CHF 355,000 355,000 142,604 142,604 239,971 CHF 241,398 CHF 98.72% 98.72%
04/11/2026 0.62% 1.72 CHF 1.73 CHF 345,000 345,000 142,559 142,559 238,190 CHF 239,618 CHF 99.89% 99.89%
03/11/2026 0.72% 1.43 CHF 1.44 CHF 370,000 370,000 150,336 150,336 211,039 CHF 212,544 CHF 100.00% 100.00%
02/11/2026 0.74% 1.51 CHF 1.52 CHF 360,000 360,000 151,653 151,653 213,689 CHF 215,207 CHF 98.99% 98.99%
30/10/2026 0.88% 1.29 CHF 1.30 CHF 380,000 380,000 161,607 161,607 200,740 CHF 202,357 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.