market maker quality

ISIN: CH1301942756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 1.17 CHF 1.18 CHF 420,000 420,000 113,366 113,366 134,983 CHF 136,117 CHF 11.26% 106.96%
16/12/2025 0.88% 1.16 CHF 1.17 CHF 425,000 425,000 74,777 74,777 84,729 CHF 85,477 CHF 8.79% 107.21%
15/12/2025 0.82% 1.17 CHF 1.18 CHF 420,000 420,000 101,267 101,267 122,026 CHF 123,039 CHF 10.83% 108.57%
12/12/2025 0.77% 1.22 CHF 1.23 CHF 415,000 415,000 76,031 76,031 97,396 CHF 98,157 CHF 10.07% 101.74%
10/12/2025 0.78% 1.32 CHF 1.33 CHF 405,000 405,000 71,790 71,790 91,540 CHF 92,258 CHF 9.98% 108.41%
09/12/2025 0.80% 1.27 CHF 1.28 CHF 405,000 405,000 110,897 110,897 139,653 CHF 140,762 CHF 11.27% 93.95%
08/12/2025 0.77% 1.27 CHF 1.28 CHF 410,000 410,000 110,618 110,618 142,239 CHF 143,345 CHF 11.27% 70.87%
05/12/2025 0.77% 1.30 CHF 1.31 CHF 405,000 405,000 108,575 108,575 140,562 CHF 141,648 CHF 11.22% 109.05%
03/12/2025 0.72% 1.33 CHF 1.34 CHF 405,000 405,000 91,334 91,334 124,504 CHF 125,418 CHF 10.64% 109.50%
02/12/2025 0.73% 1.40 CHF 1.41 CHF 395,000 395,000 94,822 94,822 130,924 CHF 131,872 CHF 10.78% 104.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.