market maker quality

ISIN: CH1301942756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.67% 1.52 CHF 1.53 CHF 365,000 365,000 145,110 145,110 219,070 CHF 220,522 CHF 100.00% 100.00%
09/09/2026 0.65% 1.49 CHF 1.50 CHF 370,000 370,000 145,574 145,574 221,774 CHF 223,231 CHF 99.94% 99.96%
08/09/2026 0.64% 1.59 CHF 1.60 CHF 360,000 360,000 143,295 143,295 225,600 CHF 227,035 CHF 100.00% 100.00%
07/09/2026 0.62% 1.60 CHF 1.61 CHF 108,000 108,000 88,458 88,458 141,809 CHF 142,693 CHF 100.00% 100.00%
04/09/2026 0.62% 1.57 CHF 1.58 CHF 360,000 360,000 141,929 141,929 229,388 CHF 230,808 CHF 99.95% 99.95%
03/09/2026 0.64% 1.60 CHF 1.61 CHF 360,000 360,000 143,321 143,321 227,232 CHF 228,666 CHF 100.00% 100.00%
02/09/2026 0.65% 1.57 CHF 1.58 CHF 360,000 360,000 143,401 143,401 223,630 CHF 225,065 CHF 100.00% 100.00%
01/09/2026 0.64% 1.56 CHF 1.57 CHF 365,000 365,000 143,986 143,986 226,023 CHF 227,464 CHF 100.00% 100.00%
31/08/2026 0.59% 1.66 CHF 1.67 CHF 355,000 355,000 139,794 139,794 235,152 CHF 236,553 CHF 100.00% 100.00%
28/08/2026 0.63% 1.73 CHF 1.74 CHF 350,000 350,000 142,448 142,448 231,599 CHF 233,024 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.