market maker quality

ISIN: CH1301942822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.89 CHF 0.90 CHF 470,000 470,000 187,662 187,662 161,337 CHF 163,217 CHF 99.91% 99.91%
17/02/2026 1.32% 0.80 CHF 0.81 CHF 485,000 485,000 193,032 193,032 148,588 CHF 150,521 CHF 99.83% 99.83%
16/02/2026 1.26% 0.79 CHF 0.80 CHF 146,000 146,000 119,496 119,496 94,444 CHF 95,640 CHF 100.00% 100.00%
13/02/2026 1.32% 0.78 CHF 0.79 CHF 490,000 490,000 194,210 194,210 148,859 CHF 150,805 CHF 99.48% 99.48%
11/02/2026 1.13% 0.87 CHF 0.88 CHF 475,000 475,000 186,111 186,111 165,418 CHF 167,282 CHF 99.87% 99.87%
10/02/2026 1.09% 0.94 CHF 0.95 CHF 465,000 465,000 184,376 184,376 172,730 CHF 174,577 CHF 99.93% 99.93%
09/02/2026 1.09% 0.93 CHF 0.94 CHF 465,000 465,000 184,538 184,538 169,493 CHF 171,342 CHF 99.83% 99.83%
06/02/2026 1.17% 0.87 CHF 0.88 CHF 470,000 470,000 144,696 144,692 124,311 CHF 125,756 CHF 99.21% 99.21%
04/02/2026 0.72% 1.38 CHF 1.39 CHF 405,000 405,000 160,270 160,270 222,926 CHF 224,531 CHF 99.79% 99.79%
03/02/2026 0.69% 1.39 CHF 1.40 CHF 405,000 405,000 157,690 157,690 229,031 CHF 230,610 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.