market maker quality

ISIN: CH1301942822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.37 CHF 1.38 CHF 405,000 405,000 68,991 68,991 98,180 CHF 98,870 CHF 9.93% 109.29%
02/12/2025 0.70% 1.45 CHF 1.46 CHF 395,000 395,000 66,502 66,502 94,119 CHF 94,784 CHF 9.85% 109.45%
28/11/2025 0.74% 1.38 CHF 1.39 CHF 400,000 400,000 179,638 179,638 246,196 CHF 248,000 CHF 99.94% 99.94%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 162,000 162,000 129,527 129,527 175,130 CHF 176,425 CHF 100.00% 100.00%
26/11/2025 0.74% 1.37 CHF 1.38 CHF 405,000 405,000 180,021 180,021 245,557 CHF 247,362 CHF 100.00% 100.00%
25/11/2025 0.78% 1.32 CHF 1.33 CHF 405,000 405,000 183,016 183,016 238,218 CHF 240,052 CHF 99.89% 99.89%
24/11/2025 0.82% 1.29 CHF 1.30 CHF 410,000 410,000 184,760 184,760 232,902 CHF 234,753 CHF 100.00% 100.00%
21/11/2025 0.88% 1.14 CHF 1.15 CHF 430,000 430,000 191,086 191,086 219,758 CHF 221,672 CHF 99.99% 99.99%
20/11/2025 0.78% 1.27 CHF 1.28 CHF 415,000 415,000 183,250 183,250 237,793 CHF 239,629 CHF 100.00% 100.00%
19/11/2025 0.82% 1.21 CHF 1.22 CHF 420,000 420,000 187,680 187,680 229,918 CHF 231,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.