market maker quality

ISIN: CH1301942822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.66% 1.52 CHF 1.53 CHF 390,000 390,000 152,069 152,069 233,276 CHF 234,806 CHF 99.59% 99.59%
14/04/2026 0.71% 1.51 CHF 1.52 CHF 390,000 390,000 155,227 155,227 227,115 CHF 228,676 CHF 99.87% 99.87%
13/04/2026 0.75% 1.38 CHF 1.39 CHF 400,000 400,000 158,697 158,697 215,678 CHF 217,268 CHF 99.88% 99.88%
10/04/2026 0.77% 1.41 CHF 1.42 CHF 395,000 395,000 159,343 159,343 216,297 CHF 217,894 CHF 99.57% 99.57%
09/04/2026 0.89% 1.25 CHF 1.26 CHF 415,000 415,000 167,726 167,726 195,772 CHF 197,452 CHF 99.16% 99.16%
08/04/2026 0.90% 1.11 CHF 1.12 CHF 430,000 430,000 169,453 169,453 189,831 CHF 191,528 CHF 99.74% 99.74%
07/04/2026 1.03% 0.95 CHF 0.96 CHF 445,000 445,000 174,758 174,758 170,556 CHF 172,306 CHF 99.64% 99.64%
02/04/2026 1.12% 0.96 CHF 0.97 CHF 445,000 445,000 179,300 179,300 164,092 CHF 165,888 CHF 98.93% 98.93%
01/04/2026 1.07% 0.98 CHF 0.99 CHF 445,000 445,000 177,493 177,493 169,278 CHF 171,056 CHF 99.72% 99.72%
31/03/2026 1.18% 0.89 CHF 0.90 CHF 455,000 455,000 180,832 180,832 157,663 CHF 159,474 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.