market maker quality

ISIN: CH1301942822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.74% 1.29 CHF 1.30 CHF 395,000 395,000 153,569 153,569 208,497 CHF 210,038 CHF 99.51% 99.51%
22/07/2026 0.68% 1.46 CHF 1.47 CHF 380,000 380,000 147,296 147,296 221,156 CHF 222,643 CHF 100.00% 100.00%
21/07/2026 0.65% 1.52 CHF 1.53 CHF 375,000 375,000 146,533 146,533 226,063 CHF 227,531 CHF 99.56% 99.56%
20/07/2026 0.67% 1.58 CHF 1.59 CHF 370,000 370,000 147,655 147,655 227,539 CHF 229,018 CHF 99.62% 99.62%
17/07/2026 0.68% 1.53 CHF 1.54 CHF 375,000 375,000 139,508 139,508 210,496 CHF 211,898 CHF 96.11% 96.11%
16/07/2026 0.62% 1.65 CHF 1.66 CHF 365,000 365,000 143,758 143,758 237,369 CHF 238,811 CHF 99.88% 99.88%
15/07/2026 0.65% 1.64 CHF 1.65 CHF 365,000 365,000 146,290 146,290 231,378 CHF 232,844 CHF 100.00% 100.00%
14/07/2026 0.68% 1.49 CHF 1.50 CHF 380,000 380,000 149,352 149,352 223,452 CHF 224,948 CHF 99.96% 99.96%
13/07/2026 0.68% 1.54 CHF 1.55 CHF 370,000 370,000 148,765 148,765 224,081 CHF 225,571 CHF 100.00% 100.00%
10/07/2026 0.67% 1.49 CHF 1.50 CHF 380,000 380,000 149,291 149,291 225,515 CHF 227,010 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.