market maker quality

ISIN: CH1301942822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.61% 1.71 CHF 1.72 CHF 365,000 365,000 146,701 146,701 244,262 CHF 245,731 CHF 99.66% 99.66%
01/06/2026 0.56% 1.77 CHF 1.78 CHF 360,000 360,000 139,719 139,719 251,619 CHF 253,040 CHF 99.92% 99.92%
29/05/2026 0.54% 1.88 CHF 1.89 CHF 355,000 355,000 139,822 139,822 262,994 CHF 264,394 CHF 99.47% 99.47%
28/05/2026 0.54% 1.85 CHF 1.86 CHF 355,000 355,000 139,439 139,439 260,422 CHF 261,818 CHF 99.67% 99.67%
27/05/2026 0.57% 1.88 CHF 1.89 CHF 350,000 350,000 141,444 141,444 257,223 CHF 258,640 CHF 99.74% 99.74%
26/05/2026 0.56% 1.77 CHF 1.78 CHF 360,000 360,000 141,713 141,713 256,026 CHF 257,445 CHF 99.68% 99.68%
22/05/2026 0.55% 1.85 CHF 1.86 CHF 355,000 355,000 140,539 140,539 258,612 CHF 260,020 CHF 99.93% 99.93%
21/05/2026 0.57% 1.79 CHF 1.80 CHF 360,000 360,000 142,508 142,508 253,236 CHF 254,664 CHF 99.75% 99.75%
20/05/2026 0.59% 1.77 CHF 1.78 CHF 360,000 360,000 143,706 143,706 248,849 CHF 250,289 CHF 99.89% 99.89%
19/05/2026 0.58% 1.67 CHF 1.68 CHF 370,000 370,000 144,072 144,072 248,037 CHF 249,480 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.