market maker quality

ISIN: CH1301942939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.78 CHF 2.79 CHF 195,000 195,000 53,938 53,938 149,051 CHF 149,590 CHF 11.22% 109.14%
02/12/2025 0.37% 2.73 CHF 2.74 CHF 195,000 195,000 54,522 54,522 148,845 CHF 149,390 CHF 11.26% 109.92%
28/11/2025 0.36% 2.77 CHF 2.78 CHF 195,000 195,000 94,520 94,411 268,286 CHF 268,922 CHF 95.59% 98.31%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 95,000 95,000 76,370 73,687 216,598 CHF 209,634 CHF 100.00% 100.00%
26/11/2025 0.35% 2.81 CHF 2.82 CHF 195,000 195,000 93,825 93,631 269,759 CHF 270,144 CHF 96.89% 96.89%
25/11/2025 0.34% 2.81 CHF 2.82 CHF 195,000 195,000 90,489 90,392 266,421 CHF 267,041 CHF 95.19% 95.20%
24/11/2025 0.38% 2.74 CHF 2.75 CHF 195,000 195,000 97,504 97,504 262,016 CHF 262,993 CHF 98.51% 98.51%
21/11/2025 0.44% 2.52 CHF 2.53 CHF 205,000 205,000 98,213 97,638 236,822 CHF 236,413 CHF 91.10% 91.10%
20/11/2025 0.41% 2.52 CHF 2.53 CHF 205,000 205,000 99,387 98,461 250,698 CHF 249,315 CHF 96.93% 97.03%
19/11/2025 0.44% 2.44 CHF 2.45 CHF 210,000 210,000 105,325 105,325 250,599 CHF 251,655 CHF 98.67% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.