market maker quality

ISIN: CH1301942939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 2.90 CHF 2.91 CHF 190,000 190,000 94,050 94,050 270,726 CHF 271,669 CHF 99.51% 99.51%
21/04/2026 0.35% 2.89 CHF 2.90 CHF 190,000 190,000 94,076 94,076 272,754 CHF 273,697 CHF 99.75% 99.75%
20/04/2026 0.35% 2.88 CHF 2.89 CHF 190,000 190,000 93,977 93,977 273,636 CHF 274,578 CHF 99.27% 99.27%
17/04/2026 0.35% 2.87 CHF 2.88 CHF 190,000 190,000 95,863 95,863 275,134 CHF 276,095 CHF 93.47% 93.47%
16/04/2026 0.35% 2.90 CHF 2.91 CHF 190,000 190,000 94,011 94,011 271,462 CHF 272,404 CHF 99.51% 99.51%
15/04/2026 0.36% 2.82 CHF 2.83 CHF 195,000 195,000 96,844 96,844 272,615 CHF 273,588 CHF 98.40% 98.40%
14/04/2026 0.38% 2.76 CHF 2.77 CHF 195,000 195,000 98,116 98,116 264,895 CHF 265,879 CHF 99.77% 99.77%
13/04/2026 0.40% 2.63 CHF 2.64 CHF 200,000 200,000 99,738 99,738 258,397 CHF 259,400 CHF 99.59% 99.59%
10/04/2026 0.39% 2.64 CHF 2.65 CHF 200,000 200,000 98,818 98,818 259,957 CHF 260,948 CHF 98.66% 98.66%
09/04/2026 0.40% 2.57 CHF 2.58 CHF 200,000 200,000 99,844 99,844 256,073 CHF 257,074 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.