market maker quality

ISIN: CH1301942939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.41 CHF 2.42 CHF 215,000 215,000 106,217 106,217 254,837 CHF 255,901 CHF 99.23% 99.23%
17/02/2026 0.43% 2.39 CHF 2.40 CHF 215,000 215,000 105,615 105,615 248,959 CHF 250,017 CHF 98.12% 98.12%
16/02/2026 0.41% 2.42 CHF 2.43 CHF 108,000 108,000 83,230 83,230 202,437 CHF 203,270 CHF 97.62% 97.62%
13/02/2026 0.41% 2.44 CHF 2.45 CHF 210,000 210,000 102,620 102,620 251,817 CHF 252,846 CHF 97.77% 97.77%
11/02/2026 0.39% 2.55 CHF 2.56 CHF 205,000 205,000 101,076 101,076 263,200 CHF 264,213 CHF 98.99% 98.99%
10/02/2026 0.38% 2.60 CHF 2.61 CHF 205,000 205,000 98,863 98,863 262,168 CHF 263,159 CHF 98.46% 98.46%
09/02/2026 0.38% 2.73 CHF 2.74 CHF 200,000 200,000 98,398 98,398 264,004 CHF 264,990 CHF 98.68% 98.68%
06/02/2026 0.36% 2.72 CHF 2.73 CHF 200,000 200,000 95,879 95,879 266,280 CHF 267,240 CHF 97.16% 97.16%
04/02/2026 0.34% 2.91 CHF 2.92 CHF 190,000 190,000 91,924 91,849 275,661 CHF 276,356 CHF 98.03% 98.03%
03/02/2026 0.33% 3.06 CHF 3.07 CHF 185,000 185,000 89,306 89,306 277,235 CHF 278,130 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.