market maker quality

ISIN: CH1301942962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.38% 2.50 CHF 2.51 CHF 210,000 210,000 56,748 56,748 146,707 CHF 147,274 CHF 11.21% 101.49%
16/12/2025 0.38% 2.62 CHF 2.63 CHF 205,000 205,000 57,071 57,071 148,923 CHF 149,493 CHF 11.08% 110.14%
15/12/2025 0.37% 2.64 CHF 2.65 CHF 205,000 205,000 55,368 55,368 147,371 CHF 147,924 CHF 11.22% 110.77%
12/12/2025 0.36% 2.65 CHF 2.66 CHF 205,000 205,000 55,862 55,862 151,335 CHF 151,894 CHF 11.25% 106.90%
10/12/2025 0.35% 2.83 CHF 2.84 CHF 195,000 195,000 53,953 53,953 152,687 CHF 153,227 CHF 11.22% 109.08%
09/12/2025 0.36% 2.78 CHF 2.79 CHF 195,000 195,000 54,947 54,947 152,752 CHF 153,302 CHF 11.15% 108.78%
08/12/2025 0.34% 2.82 CHF 2.83 CHF 195,000 195,000 39,835 39,835 115,212 CHF 115,611 CHF 10.26% 109.40%
05/12/2025 0.35% 2.87 CHF 2.88 CHF 195,000 195,000 53,973 53,973 154,388 CHF 154,927 CHF 11.22% 105.86%
03/12/2025 0.35% 2.84 CHF 2.85 CHF 195,000 195,000 52,474 52,474 148,154 CHF 148,679 CHF 11.10% 109.13%
02/12/2025 0.36% 2.79 CHF 2.80 CHF 195,000 195,000 36,688 36,688 102,386 CHF 102,753 CHF 9.99% 109.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.