market maker quality

ISIN: CH1301942962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.47 CHF 2.48 CHF 215,000 215,000 106,963 106,963 263,131 CHF 264,203 CHF 99.90% 99.90%
17/02/2026 0.42% 2.44 CHF 2.45 CHF 215,000 215,000 106,832 106,832 258,348 CHF 259,419 CHF 99.71% 99.71%
16/02/2026 0.40% 2.48 CHF 2.49 CHF 108,000 108,000 82,751 82,751 206,262 CHF 207,091 CHF 100.00% 100.00%
13/02/2026 0.40% 2.50 CHF 2.51 CHF 210,000 210,000 104,159 104,159 261,819 CHF 262,862 CHF 99.47% 99.47%
11/02/2026 0.38% 2.61 CHF 2.62 CHF 205,000 205,000 101,684 101,684 270,881 CHF 271,900 CHF 99.63% 99.63%
10/02/2026 0.37% 2.66 CHF 2.67 CHF 205,000 205,000 99,920 99,920 270,858 CHF 271,859 CHF 99.44% 99.44%
09/02/2026 0.37% 2.79 CHF 2.80 CHF 200,000 200,000 99,435 99,435 272,712 CHF 273,708 CHF 99.82% 99.82%
06/02/2026 0.36% 2.78 CHF 2.79 CHF 200,000 200,000 97,751 97,751 277,273 CHF 278,252 CHF 99.69% 99.69%
04/02/2026 0.33% 2.97 CHF 2.98 CHF 190,000 190,000 93,599 93,526 286,238 CHF 286,947 CHF 99.73% 99.73%
03/02/2026 0.32% 3.12 CHF 3.13 CHF 185,000 185,000 92,095 92,095 291,227 CHF 292,149 CHF 99.70% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.