market maker quality

ISIN: CH1301943077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.92 CHF 0.93 CHF 136,000 136,000 27,214 27,214 24,597 CHF 25,089 CHF 10.23% 109.92%
02/12/2025 2.06% 0.95 CHF 0.96 CHF 135,000 135,000 41,394 41,394 37,932 CHF 38,545 CHF 8.94% 99.80%
28/11/2025 1.71% 0.93 CHF 0.94 CHF 136,000 136,000 60,231 60,231 54,725 CHF 55,510 CHF 99.56% 99.56%
27/11/2025 1.89% 0.90 CHF 0.91 CHF 55,000 55,000 40,488 40,488 36,457 CHF 37,041 CHF 98.94% 98.94%
26/11/2025 1.68% 0.90 CHF 0.91 CHF 136,000 136,000 60,828 60,644 55,422 CHF 56,040 CHF 99.39% 99.39%
25/11/2025 1.80% 0.90 CHF 0.91 CHF 136,000 136,000 61,310 61,252 53,504 CHF 54,252 CHF 99.35% 99.35%
24/11/2025 1.77% 0.85 CHF 0.86 CHF 137,000 137,000 61,495 61,495 53,381 CHF 54,181 CHF 99.89% 99.89%
21/11/2025 1.97% 0.84 CHF 0.85 CHF 138,000 138,000 61,840 61,840 49,841 CHF 50,646 CHF 99.85% 99.85%
20/11/2025 1.93% 0.80 CHF 0.81 CHF 139,000 139,000 61,853 61,853 49,627 CHF 50,431 CHF 99.10% 99.10%
19/11/2025 2.04% 0.75 CHF 0.76 CHF 141,000 141,000 63,529 63,529 47,800 CHF 48,626 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.