market maker quality

ISIN: CH1301943077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.46% 0.65 CHF 0.66 CHF 148,000 148,000 66,480 66,480 41,893 CHF 42,757 CHF 99.90% 99.90%
17/02/2026 2.61% 0.63 CHF 0.64 CHF 148,000 148,000 66,806 66,774 39,752 CHF 40,603 CHF 99.52% 99.52%
16/02/2026 4.33% 0.58 CHF 0.60 CHF 60,000 60,000 48,406 48,406 27,794 CHF 28,964 CHF 99.79% 99.79%
13/02/2026 2.37% 0.60 CHF 0.61 CHF 150,000 150,000 65,952 65,952 42,086 CHF 42,943 CHF 98.63% 98.63%
11/02/2026 2.07% 0.72 CHF 0.73 CHF 145,000 145,000 65,063 65,063 47,741 CHF 48,588 CHF 99.98% 99.98%
10/02/2026 2.11% 0.77 CHF 0.78 CHF 144,000 144,000 65,165 65,165 48,633 CHF 49,481 CHF 100.00% 100.00%
09/02/2026 1.91% 0.73 CHF 0.74 CHF 146,000 146,000 64,312 64,312 50,079 CHF 50,913 CHF 99.77% 99.77%
06/02/2026 1.79% 0.81 CHF 0.82 CHF 142,000 142,000 62,371 62,371 52,954 CHF 53,764 CHF 99.58% 99.58%
04/02/2026 1.82% 0.84 CHF 0.85 CHF 141,000 141,000 61,783 61,783 51,852 CHF 52,658 CHF 98.30% 98.30%
03/02/2026 1.76% 0.90 CHF 0.91 CHF 139,000 139,000 61,968 61,968 54,447 CHF 55,253 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.