market maker quality

ISIN: CH1301943226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 1.01 CHF 1.02 CHF 136,000 136,000 27,224 27,224 27,056 CHF 27,548 CHF 10.23% 109.92%
02/12/2025 1.87% 1.04 CHF 1.05 CHF 135,000 135,000 41,397 41,397 41,661 CHF 42,274 CHF 8.93% 99.78%
28/11/2025 1.56% 1.02 CHF 1.03 CHF 136,000 136,000 60,253 60,253 60,014 CHF 60,799 CHF 99.60% 99.60%
27/11/2025 1.72% 0.99 CHF 1.00 CHF 55,000 55,000 40,493 40,493 39,949 CHF 40,534 CHF 99.07% 99.07%
26/11/2025 1.53% 0.99 CHF 1.00 CHF 136,000 136,000 60,821 60,637 60,728 CHF 61,330 CHF 99.41% 99.41%
25/11/2025 1.63% 0.98 CHF 0.99 CHF 136,000 136,000 61,416 61,357 58,956 CHF 59,700 CHF 99.52% 99.52%
24/11/2025 1.61% 0.94 CHF 0.95 CHF 137,000 137,000 61,578 61,578 58,841 CHF 59,642 CHF 100.00% 100.00%
21/11/2025 1.78% 0.93 CHF 0.94 CHF 138,000 138,000 61,945 61,945 55,296 CHF 56,102 CHF 99.98% 99.98%
20/11/2025 1.74% 0.89 CHF 0.90 CHF 139,000 139,000 61,878 61,878 55,079 CHF 55,884 CHF 99.14% 99.14%
19/11/2025 1.83% 0.84 CHF 0.85 CHF 141,000 141,000 63,526 63,526 53,338 CHF 54,164 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.