market maker quality

ISIN: CH1301943507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 121,581 CHF 122,581 CHF 99.97% 99.97%
31/03/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,150 CHF 122,150 CHF 99.94% 99.94%
30/03/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 99,893 99,893 115,353 CHF 116,353 CHF 99.96% 99.96%
27/03/2026 0.90% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 110,093 CHF 111,093 CHF 99.99% 99.99%
26/03/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,089 CHF 112,089 CHF 100.00% 100.00%
25/03/2026 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 99,870 99,870 115,099 CHF 116,099 CHF 99.85% 99.85%
24/03/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 99,598 99,598 113,910 CHF 114,910 CHF 99.73% 99.73%
23/03/2026 0.90% 1.15 CHF 1.16 CHF 100,000 100,000 99,957 99,957 111,229 CHF 112,229 CHF 98.64% 98.64%
20/03/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 110,270 CHF 111,270 CHF 99.99% 99.99%
19/03/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 99,918 99,918 110,477 CHF 111,477 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.