market maker quality

ISIN: CH1301945056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.29 CHF 1.30 CHF 195,000 195,000 84,952 84,952 114,129 CHF 114,979 CHF 9.78% 108.95%
02/12/2025 0.75% 1.33 CHF 1.34 CHF 195,000 195,000 87,501 87,501 114,887 CHF 115,762 CHF 9.83% 109.32%
28/11/2025 0.76% 1.34 CHF 1.35 CHF 190,000 190,000 193,454 193,454 253,143 CHF 255,080 CHF 99.63% 99.63%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 195,000 195,000 194,196 194,196 256,102 CHF 258,044 CHF 100.00% 100.00%
26/11/2025 0.79% 1.28 CHF 1.29 CHF 195,000 195,000 194,033 194,033 245,545 CHF 247,487 CHF 99.99% 99.99%
25/11/2025 0.79% 1.26 CHF 1.27 CHF 195,000 195,000 194,342 194,342 244,215 CHF 246,159 CHF 99.50% 99.50%
24/11/2025 0.76% 1.30 CHF 1.31 CHF 195,000 195,000 194,112 194,112 254,569 CHF 256,510 CHF 99.99% 99.99%
21/11/2025 0.77% 1.26 CHF 1.27 CHF 195,000 195,000 194,244 194,244 250,017 CHF 251,960 CHF 99.38% 99.38%
20/11/2025 0.76% 1.29 CHF 1.30 CHF 195,000 195,000 194,188 194,188 255,295 CHF 257,237 CHF 99.49% 99.49%
19/11/2025 0.78% 1.27 CHF 1.28 CHF 195,000 195,000 194,285 194,285 249,416 CHF 251,358 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.