market maker quality

ISIN: CH1301945056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.63 CHF 0.64 CHF 235,000 235,000 238,552 238,552 138,480 CHF 140,866 CHF 99.94% 99.94%
17/02/2026 1.83% 0.56 CHF 0.57 CHF 240,000 240,000 242,697 242,697 131,292 CHF 133,719 CHF 99.92% 99.92%
16/02/2026 1.74% 0.54 CHF 0.55 CHF 245,000 245,000 238,981 238,981 136,644 CHF 139,036 CHF 100.00% 100.00%
13/02/2026 1.66% 0.60 CHF 0.61 CHF 240,000 240,000 238,515 238,515 142,362 CHF 144,747 CHF 99.58% 99.58%
11/02/2026 1.54% 0.58 CHF 0.59 CHF 240,000 240,000 234,450 234,449 151,668 CHF 154,012 CHF 99.69% 99.69%
10/02/2026 1.46% 0.71 CHF 0.72 CHF 230,000 230,000 232,973 232,973 158,296 CHF 160,626 CHF 99.52% 99.52%
09/02/2026 1.56% 0.65 CHF 0.66 CHF 235,000 235,000 234,060 234,060 148,606 CHF 150,946 CHF 99.88% 99.88%
06/02/2026 1.78% 0.58 CHF 0.59 CHF 240,000 240,000 240,417 240,417 134,018 CHF 136,422 CHF 99.93% 99.93%
04/02/2026 2.31% 0.52 CHF 0.53 CHF 245,000 245,000 250,866 250,866 107,811 CHF 110,320 CHF 98.72% 98.72%
03/02/2026 1.64% 0.51 CHF 0.52 CHF 245,000 245,000 236,482 236,482 143,980 CHF 146,345 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.