market maker quality

ISIN: CH1301945114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.10 CHF 2.11 CHF 170,000 170,000 166,578 166,578 351,793 CHF 353,458 CHF 99.31% 99.31%
17/02/2026 0.52% 1.95 CHF 1.96 CHF 175,000 175,000 174,281 174,281 333,518 CHF 335,261 CHF 99.54% 99.54%
16/02/2026 0.49% 1.92 CHF 1.93 CHF 175,000 175,000 169,243 169,243 347,455 CHF 349,149 CHF 98.23% 98.23%
13/02/2026 0.46% 2.19 CHF 2.20 CHF 165,000 165,000 164,314 164,314 356,553 CHF 358,196 CHF 99.14% 99.14%
11/02/2026 0.44% 2.24 CHF 2.25 CHF 160,000 160,000 159,302 159,302 360,066 CHF 361,659 CHF 99.58% 99.58%
10/02/2026 0.44% 2.27 CHF 2.28 CHF 160,000 160,000 159,317 159,317 358,646 CHF 360,240 CHF 99.95% 99.95%
09/02/2026 0.46% 2.23 CHF 2.24 CHF 160,000 160,000 159,972 159,972 349,775 CHF 351,375 CHF 99.74% 99.74%
06/02/2026 0.47% 2.14 CHF 2.15 CHF 165,000 165,000 164,317 164,317 345,308 CHF 346,951 CHF 99.31% 99.31%
04/02/2026 0.47% 2.03 CHF 2.04 CHF 165,000 165,000 164,501 164,501 345,867 CHF 347,512 CHF 97.83% 97.83%
03/02/2026 0.42% 2.35 CHF 2.36 CHF 155,000 155,000 154,356 154,356 367,067 CHF 368,611 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.