market maker quality

ISIN: CH1301945114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 1.87 CHF 1.88 CHF 175,000 175,000 82,083 82,083 161,844 CHF 162,665 CHF 9.91% 109.55%
16/12/2025 0.51% 1.98 CHF 1.99 CHF 170,000 170,000 80,952 80,952 158,089 CHF 158,899 CHF 9.81% 109.43%
15/12/2025 0.50% 1.98 CHF 1.99 CHF 170,000 170,000 82,770 82,770 163,784 CHF 164,611 CHF 9.97% 109.71%
12/12/2025 0.50% 1.96 CHF 1.97 CHF 170,000 170,000 82,511 82,511 164,897 CHF 165,722 CHF 9.94% 109.70%
10/12/2025 0.53% 1.85 CHF 1.86 CHF 175,000 175,000 80,637 80,637 153,026 CHF 153,833 CHF 9.89% 109.70%
09/12/2025 0.52% 1.90 CHF 1.91 CHF 170,000 170,000 86,196 86,196 164,594 CHF 165,456 CHF 10.45% 109.48%
08/12/2025 0.53% 1.91 CHF 1.92 CHF 170,000 170,000 80,695 80,695 152,440 CHF 153,248 CHF 9.79% 109.62%
05/12/2025 0.54% 1.91 CHF 1.92 CHF 170,000 170,000 80,445 80,445 149,475 CHF 150,279 CHF 9.48% 108.67%
03/12/2025 0.56% 1.80 CHF 1.81 CHF 175,000 175,000 82,332 82,332 146,893 CHF 147,716 CHF 9.82% 109.36%
02/12/2025 0.57% 1.78 CHF 1.79 CHF 175,000 175,000 85,171 85,171 149,312 CHF 150,167 CHF 9.78% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.