market maker quality

ISIN: CH1301945114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.80 CHF 1.81 CHF 175,000 175,000 82,332 82,332 146,893 CHF 147,716 CHF 9.82% 109.36%
02/12/2025 0.57% 1.78 CHF 1.79 CHF 175,000 175,000 85,171 85,171 149,312 CHF 150,167 CHF 9.78% 109.13%
28/11/2025 0.56% 1.80 CHF 1.81 CHF 175,000 175,000 174,064 174,064 312,374 CHF 314,117 CHF 100.00% 100.00%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 175,000 175,000 174,272 174,272 311,035 CHF 312,778 CHF 99.17% 99.17%
26/11/2025 0.56% 1.79 CHF 1.80 CHF 175,000 175,000 174,753 174,753 309,780 CHF 311,529 CHF 99.93% 99.93%
25/11/2025 0.57% 1.78 CHF 1.79 CHF 175,000 175,000 177,366 177,366 308,082 CHF 309,855 CHF 99.74% 99.74%
24/11/2025 0.59% 1.70 CHF 1.71 CHF 180,000 180,000 179,357 179,357 300,666 CHF 302,460 CHF 98.98% 98.98%
21/11/2025 0.62% 1.62 CHF 1.63 CHF 185,000 185,000 184,232 184,232 296,565 CHF 298,407 CHF 99.32% 99.32%
20/11/2025 0.60% 1.67 CHF 1.68 CHF 180,000 180,000 181,667 181,667 302,359 CHF 304,176 CHF 99.89% 99.89%
19/11/2025 0.62% 1.61 CHF 1.62 CHF 185,000 185,000 184,237 184,237 296,162 CHF 298,004 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.