market maker quality

ISIN: CH1301947250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.88% 1.09 CHF 1.11 CHF 35,000 35,000 35,000 35,000 36,943 CHF 37,643 CHF 100.00% 100.00%
20/08/2026 1.98% 1.01 CHF 1.03 CHF 35,000 35,000 35,609 35,609 35,666 CHF 36,378 CHF 100.00% 100.00%
19/08/2026 2.08% 0.97 CHF 0.99 CHF 36,000 36,000 35,986 35,986 34,232 CHF 34,952 CHF 98.89% 99.90%
18/08/2026 3.46% 0.58 CHF 0.60 CHF 38,000 38,000 38,000 38,000 21,572 CHF 22,332 CHF 100.00% 100.00%
17/08/2026 3.13% 0.61 CHF 0.63 CHF 38,000 38,000 37,989 37,989 23,966 CHF 24,725 CHF 100.00% 100.00%
14/08/2026 2.63% 0.72 CHF 0.74 CHF 37,000 37,000 37,000 37,000 27,747 CHF 28,487 CHF 96.65% 96.65%
13/08/2026 2.54% 0.75 CHF 0.77 CHF 37,000 37,000 37,000 37,000 28,825 CHF 29,565 CHF 100.00% 100.00%
12/08/2026 2.40% 0.76 CHF 0.78 CHF 37,000 37,000 36,702 36,702 30,352 CHF 31,087 CHF 100.00% 100.00%
11/08/2026 2.31% 0.87 CHF 0.89 CHF 36,000 36,000 36,363 36,363 31,164 CHF 31,891 CHF 100.00% 100.00%
10/08/2026 2.24% 0.86 CHF 0.88 CHF 36,000 36,000 36,019 36,019 31,815 CHF 32,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.