market maker quality

ISIN: CH1301947250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.85% 1.51 CHF 1.53 CHF 33,000 33,000 14,241 14,241 22,060 CHF 22,403 CHF 9.77% 109.38%
16/12/2025 2.87% 1.57 CHF 1.59 CHF 33,000 33,000 14,521 14,521 22,933 CHF 23,283 CHF 9.38% 107.97%
15/12/2025 2.80% 1.56 CHF 1.58 CHF 33,000 33,000 15,610 15,610 24,012 CHF 24,379 CHF 10.53% 110.45%
12/12/2025 2.96% 1.52 CHF 1.54 CHF 33,000 33,000 14,131 14,131 21,432 CHF 21,773 CHF 9.71% 109.50%
10/12/2025 3.10% 1.45 CHF 1.47 CHF 33,000 33,000 13,701 13,701 20,042 CHF 20,376 CHF 9.48% 109.37%
09/12/2025 2.76% 1.50 CHF 1.52 CHF 33,000 33,000 15,699 15,699 24,169 CHF 24,537 CHF 10.58% 110.37%
08/12/2025 1.24% 1.57 CHF 1.59 CHF 33,000 33,000 32,706 32,706 52,282 CHF 52,936 CHF 3.20% 109.47%
05/12/2025 2.89% 1.58 CHF 1.60 CHF 33,000 33,000 13,903 13,903 21,658 CHF 21,996 CHF 9.59% 109.47%
03/12/2025 2.95% 1.53 CHF 1.55 CHF 33,000 33,000 13,550 13,550 21,048 CHF 21,380 CHF 9.41% 109.38%
02/12/2025 2.69% 1.55 CHF 1.57 CHF 33,000 33,000 15,345 15,345 24,414 CHF 24,776 CHF 10.38% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.