market maker quality

ISIN: CH1301947250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 1.76 CHF 1.78 CHF 32,000 32,000 31,981 31,981 55,187 CHF 55,827 CHF 99.98% 99.98%
17/02/2026 1.14% 1.73 CHF 1.75 CHF 32,000 32,000 31,956 31,956 55,507 CHF 56,146 CHF 99.93% 99.93%
16/02/2026 1.16% 1.69 CHF 1.71 CHF 32,000 32,000 31,972 31,972 54,931 CHF 55,571 CHF 99.99% 99.99%
13/02/2026 1.20% 1.71 CHF 1.73 CHF 32,000 32,000 32,000 32,000 52,989 CHF 53,629 CHF 99.46% 99.46%
11/02/2026 1.19% 1.69 CHF 1.71 CHF 32,000 32,000 32,000 32,000 53,316 CHF 53,956 CHF 99.94% 99.94%
10/02/2026 1.23% 1.66 CHF 1.68 CHF 32,000 32,000 31,986 31,986 51,896 CHF 52,536 CHF 100.00% 100.00%
09/02/2026 1.28% 1.58 CHF 1.60 CHF 32,000 32,000 32,845 32,845 51,116 CHF 51,773 CHF 99.96% 99.96%
06/02/2026 1.30% 1.56 CHF 1.58 CHF 33,000 33,000 32,906 32,906 50,376 CHF 51,034 CHF 99.50% 99.50%
04/02/2026 1.40% 1.49 CHF 1.51 CHF 33,000 33,000 33,291 33,291 47,373 CHF 48,039 CHF 99.92% 99.92%
03/02/2026 1.57% 1.28 CHF 1.30 CHF 34,000 34,000 34,000 34,000 43,042 CHF 43,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.