market maker quality

ISIN: CH1301947250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 1.53 CHF 1.55 CHF 33,000 33,000 13,550 13,550 21,048 CHF 21,380 CHF 9.41% 109.38%
02/12/2025 2.69% 1.55 CHF 1.57 CHF 33,000 33,000 15,345 15,345 24,414 CHF 24,776 CHF 10.38% 109.44%
28/11/2025 1.21% 1.64 CHF 1.66 CHF 32,000 32,000 31,961 31,961 52,824 CHF 53,464 CHF 100.00% 100.00%
27/11/2025 1.20% 1.65 CHF 1.67 CHF 32,000 32,000 32,000 32,000 52,887 CHF 53,527 CHF 99.06% 99.06%
26/11/2025 1.23% 1.64 CHF 1.66 CHF 32,000 32,000 32,455 32,455 52,343 CHF 52,993 CHF 100.00% 100.00%
25/11/2025 1.30% 1.61 CHF 1.63 CHF 33,000 33,000 33,000 33,000 50,659 CHF 51,319 CHF 99.95% 99.95%
24/11/2025 1.23% 1.62 CHF 1.64 CHF 32,000 32,000 32,480 32,480 52,476 CHF 53,126 CHF 99.09% 99.09%
21/11/2025 1.27% 1.59 CHF 1.61 CHF 33,000 33,000 33,000 33,000 51,812 CHF 52,472 CHF 99.59% 99.59%
20/11/2025 1.30% 1.51 CHF 1.53 CHF 33,000 33,000 33,000 33,000 50,438 CHF 51,098 CHF 99.91% 99.91%
19/11/2025 1.35% 1.48 CHF 1.50 CHF 33,000 33,000 33,191 33,191 48,707 CHF 49,371 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.