market maker quality

ISIN: CH1301947276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 1.56 CHF 1.58 CHF 33,000 33,000 15,047 15,047 23,809 CHF 24,166 CHF 10.20% 109.69%
02/12/2025 2.76% 1.58 CHF 1.60 CHF 33,000 33,000 13,834 13,834 22,583 CHF 22,919 CHF 9.56% 108.90%
28/11/2025 1.18% 1.67 CHF 1.69 CHF 32,000 32,000 31,961 31,961 53,835 CHF 54,475 CHF 100.00% 100.00%
27/11/2025 1.18% 1.69 CHF 1.71 CHF 32,000 32,000 32,000 32,000 53,961 CHF 54,601 CHF 99.03% 99.03%
26/11/2025 1.21% 1.67 CHF 1.69 CHF 32,000 32,000 32,455 32,455 53,429 CHF 54,078 CHF 99.99% 99.99%
25/11/2025 1.27% 1.64 CHF 1.66 CHF 33,000 33,000 33,000 33,000 51,789 CHF 52,449 CHF 99.98% 99.98%
24/11/2025 1.21% 1.65 CHF 1.67 CHF 32,000 32,000 32,480 32,480 53,552 CHF 54,201 CHF 99.10% 99.10%
21/11/2025 1.24% 1.63 CHF 1.65 CHF 33,000 33,000 33,000 33,000 52,927 CHF 53,587 CHF 99.62% 99.62%
20/11/2025 1.27% 1.54 CHF 1.56 CHF 33,000 33,000 33,000 33,000 51,555 CHF 52,215 CHF 99.90% 99.90%
19/11/2025 1.32% 1.51 CHF 1.53 CHF 33,000 33,000 33,191 33,191 49,801 CHF 50,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.