market maker quality

ISIN: CH1301947276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.81% 1.12 CHF 1.14 CHF 35,000 35,000 35,000 35,000 38,257 CHF 38,957 CHF 100.00% 100.00%
20/08/2026 1.91% 1.05 CHF 1.07 CHF 35,000 35,000 35,610 35,610 36,992 CHF 37,704 CHF 100.00% 100.00%
19/08/2026 2.00% 1.01 CHF 1.03 CHF 36,000 36,000 35,986 35,986 35,593 CHF 36,312 CHF 98.84% 99.85%
18/08/2026 3.24% 0.62 CHF 0.64 CHF 38,000 38,000 38,000 38,000 23,052 CHF 23,812 CHF 100.00% 100.00%
17/08/2026 2.95% 0.64 CHF 0.66 CHF 38,000 38,000 37,989 37,989 25,443 CHF 26,203 CHF 100.00% 100.00%
14/08/2026 2.51% 0.76 CHF 0.78 CHF 37,000 37,000 37,000 37,000 29,141 CHF 29,881 CHF 96.69% 96.69%
13/08/2026 2.42% 0.79 CHF 0.81 CHF 37,000 37,000 37,000 37,000 30,234 CHF 30,974 CHF 100.00% 100.00%
12/08/2026 2.30% 0.80 CHF 0.82 CHF 37,000 37,000 36,706 36,706 31,746 CHF 32,481 CHF 100.00% 100.00%
11/08/2026 2.21% 0.91 CHF 0.93 CHF 36,000 36,000 36,362 36,362 32,553 CHF 33,280 CHF 100.00% 100.00%
10/08/2026 2.15% 0.90 CHF 0.92 CHF 36,000 36,000 36,019 36,019 33,187 CHF 33,908 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.