market maker quality

ISIN: CH1301947276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.77% 1.54 CHF 1.56 CHF 33,000 33,000 14,526 14,526 22,944 CHF 23,293 CHF 9.92% 109.19%
16/12/2025 2.79% 1.61 CHF 1.63 CHF 33,000 33,000 14,580 14,580 23,525 CHF 23,876 CHF 9.41% 107.91%
15/12/2025 2.84% 1.59 CHF 1.61 CHF 33,000 33,000 14,449 14,449 22,641 CHF 22,988 CHF 9.87% 109.01%
12/12/2025 2.93% 1.56 CHF 1.58 CHF 33,000 33,000 13,657 13,657 21,203 CHF 21,537 CHF 9.47% 109.31%
10/12/2025 3.00% 1.49 CHF 1.51 CHF 33,000 33,000 13,981 13,981 20,921 CHF 21,260 CHF 9.63% 108.96%
09/12/2025 2.81% 1.53 CHF 1.55 CHF 33,000 33,000 14,506 14,506 22,885 CHF 23,233 CHF 9.90% 109.82%
08/12/2025 1.22% 1.60 CHF 1.62 CHF 33,000 33,000 32,707 32,707 53,381 CHF 54,035 CHF 3.20% 109.48%
05/12/2025 2.85% 1.62 CHF 1.64 CHF 33,000 33,000 13,744 13,744 21,895 CHF 22,230 CHF 9.51% 108.89%
03/12/2025 2.76% 1.56 CHF 1.58 CHF 33,000 33,000 15,047 15,047 23,809 CHF 24,166 CHF 10.20% 109.69%
02/12/2025 2.76% 1.58 CHF 1.60 CHF 33,000 33,000 13,834 13,834 22,583 CHF 22,919 CHF 9.56% 108.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.