market maker quality

ISIN: CH1301947276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 1.80 CHF 1.82 CHF 32,000 32,000 31,980 31,980 56,290 CHF 56,930 CHF 99.94% 99.94%
17/02/2026 1.12% 1.77 CHF 1.79 CHF 32,000 32,000 31,956 31,956 56,553 CHF 57,192 CHF 99.93% 99.93%
16/02/2026 1.14% 1.73 CHF 1.75 CHF 32,000 32,000 31,974 31,974 56,018 CHF 56,658 CHF 99.99% 99.99%
13/02/2026 1.18% 1.75 CHF 1.77 CHF 32,000 32,000 32,000 32,000 54,068 CHF 54,708 CHF 99.45% 99.45%
11/02/2026 1.17% 1.72 CHF 1.74 CHF 32,000 32,000 32,000 32,000 54,396 CHF 55,036 CHF 99.99% 99.99%
10/02/2026 1.20% 1.69 CHF 1.71 CHF 32,000 32,000 31,998 31,998 53,008 CHF 53,648 CHF 99.98% 99.98%
09/02/2026 1.25% 1.61 CHF 1.63 CHF 32,000 32,000 32,845 32,845 52,227 CHF 52,884 CHF 99.96% 99.96%
06/02/2026 1.27% 1.60 CHF 1.62 CHF 33,000 33,000 32,906 32,906 51,495 CHF 52,153 CHF 99.44% 99.44%
04/02/2026 1.36% 1.52 CHF 1.54 CHF 33,000 33,000 33,302 33,302 48,550 CHF 49,216 CHF 99.82% 99.82%
03/02/2026 1.53% 1.31 CHF 1.33 CHF 34,000 34,000 34,000 34,000 44,222 CHF 44,902 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.