market maker quality

ISIN: CH1301947276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.12% 0.91 CHF 0.92 CHF 71,000 71,000 71,786 71,786 63,606 CHF 64,324 CHF 99.24% 99.24%
21/10/2026 1.14% 0.88 CHF 0.89 CHF 72,000 72,000 72,000 72,000 62,728 CHF 63,448 CHF 100.00% 100.00%
20/10/2026 1.21% 0.85 CHF 0.86 CHF 72,000 72,000 72,716 72,716 59,625 CHF 60,353 CHF 99.99% 99.99%
19/10/2026 1.19% 0.85 CHF 0.86 CHF 72,000 72,000 72,169 72,169 60,337 CHF 61,059 CHF 99.70% 99.70%
16/10/2026 1.16% 0.88 CHF 0.89 CHF 72,000 72,000 72,035 72,035 61,652 CHF 62,372 CHF 100.00% 100.00%
15/10/2026 1.18% 0.86 CHF 0.87 CHF 72,000 72,000 72,193 72,193 60,673 CHF 61,394 CHF 100.00% 100.00%
14/10/2026 1.32% 0.73 CHF 0.74 CHF 74,000 74,000 73,515 73,515 55,201 CHF 55,936 CHF 100.00% 100.00%
13/10/2026 1.45% 0.68 CHF 0.69 CHF 74,000 74,000 74,343 74,343 50,888 CHF 51,632 CHF 99.90% 99.90%
12/10/2026 1.64% 0.62 CHF 0.63 CHF 75,000 75,000 75,748 75,748 45,959 CHF 46,717 CHF 100.00% 100.00%
09/10/2026 1.56% 0.60 CHF 0.61 CHF 76,000 76,000 74,943 74,943 48,153 CHF 48,905 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.