market maker quality

ISIN: CH1301955345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.79 CHF 2.80 CHF 78,000 78,000 78,000 78,000 222,759 CHF 223,539 CHF 99.97% 99.97%
17/02/2026 0.35% 2.83 CHF 2.84 CHF 78,000 78,000 78,000 78,000 220,080 CHF 220,860 CHF 99.95% 99.95%
16/02/2026 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 79,934 79,934 214,408 CHF 215,208 CHF 100.00% 100.00%
13/02/2026 0.38% 2.66 CHF 2.67 CHF 80,000 80,000 80,000 80,000 211,032 CHF 211,832 CHF 99.46% 99.46%
11/02/2026 0.40% 2.56 CHF 2.57 CHF 82,000 82,000 82,000 82,000 206,840 CHF 207,660 CHF 99.96% 99.96%
10/02/2026 0.41% 2.45 CHF 2.46 CHF 82,000 82,000 82,174 82,174 201,062 CHF 201,884 CHF 99.97% 99.97%
09/02/2026 0.41% 2.42 CHF 2.43 CHF 84,000 84,000 82,528 82,528 201,158 CHF 201,983 CHF 99.97% 99.97%
06/02/2026 0.42% 2.43 CHF 2.44 CHF 84,000 84,000 83,978 83,978 199,278 CHF 200,118 CHF 99.41% 99.41%
04/02/2026 0.44% 2.36 CHF 2.37 CHF 84,000 84,000 85,683 85,683 193,199 CHF 194,056 CHF 99.89% 99.89%
03/02/2026 0.44% 2.24 CHF 2.25 CHF 86,000 86,000 85,843 85,843 194,605 CHF 195,464 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.