market maker quality

ISIN: CH1301955345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.32% 3.09 CHF 3.10 CHF 150,000 150,000 148,634 148,634 461,503 CHF 462,989 CHF 100.00% 100.00%
11/11/2026 0.33% 3.03 CHF 3.04 CHF 150,000 150,000 149,770 149,770 456,512 CHF 458,011 CHF 99.10% 99.10%
10/11/2026 0.32% 3.12 CHF 3.13 CHF 148,000 148,000 149,511 149,511 461,514 CHF 463,009 CHF 100.00% 100.00%
09/11/2026 0.32% 3.06 CHF 3.07 CHF 150,000 150,000 148,881 148,881 460,200 CHF 461,689 CHF 100.00% 100.00%
06/11/2026 0.34% 3.03 CHF 3.04 CHF 150,000 150,000 152,300 152,300 449,013 CHF 450,536 CHF 100.00% 100.00%
05/11/2026 0.32% 3.13 CHF 3.14 CHF 148,000 148,000 149,643 149,643 461,880 CHF 463,376 CHF 99.19% 99.19%
04/11/2026 0.33% 3.08 CHF 3.09 CHF 150,000 150,000 150,650 150,650 456,151 CHF 457,658 CHF 99.90% 99.90%
03/11/2026 0.33% 2.97 CHF 2.98 CHF 152,000 152,000 151,084 151,084 454,705 CHF 456,216 CHF 100.00% 100.00%
02/11/2026 0.34% 2.96 CHF 2.97 CHF 152,000 152,000 151,892 151,892 452,729 CHF 454,249 CHF 100.00% 100.00%
30/10/2026 0.32% 3.10 CHF 3.11 CHF 150,000 150,000 149,697 149,697 461,688 CHF 463,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.