market maker quality

ISIN: CH1301955345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.37% 2.82 CHF 2.83 CHF 78,000 78,000 79,943 79,943 214,960 CHF 215,759 CHF 99.50% 99.50%
22/07/2026 0.37% 2.71 CHF 2.72 CHF 80,000 80,000 79,555 79,555 218,384 CHF 219,183 CHF 100.00% 100.00%
21/07/2026 0.36% 2.74 CHF 2.75 CHF 80,000 80,000 79,561 79,561 218,827 CHF 219,622 CHF 99.84% 99.84%
20/07/2026 0.38% 2.62 CHF 2.63 CHF 82,000 82,000 80,341 80,341 213,096 CHF 213,900 CHF 99.63% 99.63%
17/07/2026 0.37% 2.69 CHF 2.70 CHF 80,000 80,000 79,834 79,834 213,615 CHF 214,415 CHF 100.00% 100.00%
16/07/2026 0.39% 2.62 CHF 2.63 CHF 82,000 82,000 82,000 82,000 209,500 CHF 210,320 CHF 100.00% 100.00%
15/07/2026 0.39% 2.55 CHF 2.56 CHF 82,000 82,000 82,000 82,000 208,847 CHF 209,667 CHF 100.00% 100.00%
14/07/2026 0.38% 2.57 CHF 2.58 CHF 82,000 82,000 81,535 81,535 213,575 CHF 214,390 CHF 100.00% 100.00%
13/07/2026 0.37% 2.70 CHF 2.71 CHF 80,000 80,000 80,022 80,022 214,145 CHF 214,945 CHF 100.00% 100.00%
10/07/2026 0.37% 2.67 CHF 2.68 CHF 80,000 80,000 80,000 80,000 216,998 CHF 217,798 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.