Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 5.17% | 0.20 CHF | 0.21 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 81,206 CHF | 85,506 CHF | 100.00% | 100.00% |
10/05/2024 | 5.43% | 0.17 CHF | 0.18 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 77,114 CHF | 81,414 CHF | 100.00% | 100.00% |
08/05/2024 | 6.10% | 0.16 CHF | 0.17 CHF | 440,000 | 440,000 | 439,826 | 439,826 | 69,992 CHF | 74,392 CHF | 99.63% | 99.63% |
07/05/2024 | 4.91% | 0.20 CHF | 0.21 CHF | 410,000 | 410,000 | 409,782 | 409,782 | 81,616 CHF | 85,716 CHF | 100.00% | 100.00% |
06/05/2024 | 4.39% | 0.22 CHF | 0.23 CHF | 420,000 | 420,000 | 420,000 | 420,000 | 93,486 CHF | 97,686 CHF | 100.00% | 100.00% |
03/05/2024 | 4.51% | 0.21 CHF | 0.22 CHF | 430,000 | 430,000 | 430,000 | 430,000 | 93,370 CHF | 97,670 CHF | 99.93% | 99.93% |
02/05/2024 | 5.16% | 0.18 CHF | 0.19 CHF | 440,000 | 440,000 | 440,000 | 440,000 | 83,216 CHF | 87,616 CHF | 100.00% | 100.00% |
30/04/2024 | 4.67% | 0.20 CHF | 0.21 CHF | 420,000 | 420,000 | 420,000 | 420,000 | 87,980 CHF | 92,180 CHF | 99.99% | 99.99% |
29/04/2024 | 4.64% | 0.22 CHF | 0.23 CHF | 470,000 | 470,000 | 469,796 | 469,796 | 99,076 CHF | 103,776 CHF | 100.00% | 100.00% |
26/04/2024 | 4.87% | 0.17 CHF | 0.18 CHF | 460,000 | 460,000 | 460,000 | 460,000 | 92,419 CHF | 97,019 CHF | 99.53% | 99.53% |