market maker quality

ISIN: CH1301959222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 5.86% 0.17 CHF 0.18 CHF 890,000 890,000 889,349 889,349 147,576 CHF 156,476 CHF 99.92% 99.92%
06/05/2024 5.71% 0.17 CHF 0.18 CHF 890,000 890,000 890,000 890,000 151,453 CHF 160,353 CHF 100.00% 100.00%
03/05/2024 6.01% 0.17 CHF 0.18 CHF 960,000 960,000 960,000 960,000 155,420 CHF 165,020 CHF 99.37% 99.37%
02/05/2024 6.97% 0.14 CHF 0.15 CHF 980,000 980,000 980,000 980,000 135,922 CHF 145,722 CHF 100.00% 100.00%
30/04/2024 6.64% 0.14 CHF 0.15 CHF 950,000 950,000 950,000 950,000 138,398 CHF 147,898 CHF 99.16% 99.16%
29/04/2024 6.46% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 150,002 CHF 160,002 CHF 99.81% 99.81%
26/04/2024 6.19% 0.14 CHF 0.15 CHF 940,000 940,000 940,000 940,000 147,566 CHF 156,966 CHF 99.34% 99.34%
25/04/2024 6.33% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 153,240 CHF 163,240 CHF 99.25% 99.25%
24/04/2024 6.90% 0.14 CHF 0.15 CHF 990,000 990,000 989,991 989,991 138,523 CHF 148,423 CHF 99.59% 99.59%
23/04/2024 7.19% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 999,438 999,438 134,454 CHF 144,454 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.