market maker quality

ISIN: CH1301961178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.77% 1.32 CHF 1.33 CHF 365,000 365,000 145,050 145,050 190,366 CHF 191,818 CHF 99.99% 99.99%
09/09/2026 0.75% 1.29 CHF 1.30 CHF 370,000 370,000 145,607 145,607 193,264 CHF 194,722 CHF 99.94% 99.96%
08/09/2026 0.73% 1.39 CHF 1.40 CHF 360,000 360,000 143,262 143,262 197,363 CHF 198,796 CHF 100.00% 100.00%
07/09/2026 0.71% 1.40 CHF 1.41 CHF 108,000 108,000 88,460 88,460 124,381 CHF 125,265 CHF 100.00% 100.00%
04/09/2026 0.70% 1.37 CHF 1.38 CHF 360,000 360,000 141,994 141,994 201,518 CHF 202,939 CHF 99.95% 99.95%
03/09/2026 0.73% 1.40 CHF 1.41 CHF 360,000 360,000 143,286 143,286 199,055 CHF 200,490 CHF 100.00% 100.00%
02/09/2026 0.74% 1.37 CHF 1.38 CHF 360,000 360,000 143,372 143,372 195,314 CHF 196,749 CHF 100.00% 100.00%
01/09/2026 0.73% 1.36 CHF 1.37 CHF 365,000 365,000 143,908 143,908 197,659 CHF 199,099 CHF 100.00% 100.00%
31/08/2026 0.67% 1.47 CHF 1.48 CHF 355,000 355,000 139,793 139,793 207,787 CHF 209,188 CHF 100.00% 100.00%
28/08/2026 0.72% 1.54 CHF 1.55 CHF 350,000 350,000 142,454 142,454 203,834 CHF 205,260 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.