market maker quality

ISIN: CH1301961244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.95% 0.98 CHF 0.99 CHF 395,000 395,000 153,569 153,569 161,361 CHF 162,903 CHF 99.51% 99.51%
22/07/2026 0.85% 1.16 CHF 1.17 CHF 380,000 380,000 147,267 147,267 176,092 CHF 177,579 CHF 100.00% 100.00%
21/07/2026 0.81% 1.22 CHF 1.23 CHF 375,000 375,000 146,532 146,532 181,340 CHF 182,808 CHF 99.56% 99.56%
20/07/2026 0.83% 1.27 CHF 1.28 CHF 370,000 370,000 147,615 147,615 182,497 CHF 183,975 CHF 99.63% 99.63%
17/07/2026 0.86% 1.23 CHF 1.24 CHF 375,000 375,000 139,462 139,462 168,126 CHF 169,526 CHF 96.05% 96.05%
16/07/2026 0.75% 1.35 CHF 1.36 CHF 365,000 365,000 143,612 143,612 193,571 CHF 195,012 CHF 100.00% 100.00%
15/07/2026 0.81% 1.34 CHF 1.35 CHF 365,000 365,000 146,375 146,375 186,911 CHF 188,377 CHF 100.00% 100.00%
14/07/2026 0.85% 1.19 CHF 1.20 CHF 380,000 380,000 149,453 149,453 178,173 CHF 179,670 CHF 99.97% 99.97%
13/07/2026 0.85% 1.24 CHF 1.25 CHF 370,000 370,000 148,722 148,722 178,818 CHF 180,308 CHF 99.99% 99.99%
10/07/2026 0.84% 1.18 CHF 1.19 CHF 380,000 380,000 148,991 148,991 179,936 CHF 181,428 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.