market maker quality

ISIN: CH1301961244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.09 CHF 1.10 CHF 405,000 405,000 90,236 90,236 101,399 CHF 102,301 CHF 10.60% 109.35%
02/12/2025 0.88% 1.16 CHF 1.17 CHF 395,000 395,000 94,822 94,822 108,192 CHF 109,141 CHF 10.78% 104.17%
28/11/2025 0.94% 1.10 CHF 1.11 CHF 400,000 400,000 179,609 179,609 194,638 CHF 196,442 CHF 99.94% 99.94%
27/11/2025 0.93% 1.07 CHF 1.08 CHF 162,000 162,000 129,528 129,528 138,177 CHF 139,472 CHF 100.00% 100.00%
26/11/2025 0.94% 1.08 CHF 1.09 CHF 405,000 405,000 180,109 180,109 194,017 CHF 195,822 CHF 100.00% 100.00%
25/11/2025 1.00% 1.03 CHF 1.04 CHF 405,000 405,000 183,027 183,027 185,478 CHF 187,312 CHF 99.90% 99.90%
24/11/2025 1.06% 1.00 CHF 1.01 CHF 410,000 410,000 184,732 184,732 179,842 CHF 181,693 CHF 99.99% 99.99%
21/11/2025 1.17% 0.86 CHF 0.87 CHF 430,000 430,000 191,091 191,091 164,942 CHF 166,857 CHF 99.97% 99.97%
20/11/2025 1.00% 0.98 CHF 0.99 CHF 415,000 415,000 183,242 183,242 185,353 CHF 187,189 CHF 99.99% 99.99%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 420,000 420,000 187,637 187,637 176,393 CHF 178,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.