market maker quality

ISIN: CH1301961244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.61 CHF 0.62 CHF 470,000 470,000 187,571 187,571 108,839 CHF 110,717 CHF 99.88% 99.88%
17/02/2026 2.07% 0.52 CHF 0.53 CHF 485,000 485,000 193,315 193,315 94,729 CHF 96,666 CHF 99.93% 99.93%
16/02/2026 1.93% 0.51 CHF 0.52 CHF 146,000 146,000 119,487 119,487 61,213 CHF 62,409 CHF 100.00% 100.00%
13/02/2026 2.06% 0.50 CHF 0.51 CHF 490,000 490,000 194,306 194,306 94,746 CHF 96,692 CHF 99.49% 99.49%
11/02/2026 1.63% 0.59 CHF 0.60 CHF 475,000 475,000 186,178 186,178 113,804 CHF 115,668 CHF 99.90% 99.90%
10/02/2026 1.54% 0.66 CHF 0.67 CHF 465,000 465,000 184,417 184,417 121,770 CHF 123,617 CHF 99.98% 99.98%
09/02/2026 1.54% 0.66 CHF 0.67 CHF 465,000 465,000 184,770 184,770 118,458 CHF 120,310 CHF 99.91% 99.91%
06/02/2026 1.73% 0.59 CHF 0.60 CHF 470,000 470,000 144,863 144,859 83,872 CHF 85,320 CHF 99.03% 99.03%
04/02/2026 0.90% 1.10 CHF 1.11 CHF 405,000 405,000 160,187 160,187 178,009 CHF 179,614 CHF 99.76% 99.76%
03/02/2026 0.85% 1.11 CHF 1.12 CHF 405,000 405,000 157,763 157,763 185,215 CHF 186,795 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.