market maker quality

ISIN: CH1301961244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.81% 1.23 CHF 1.24 CHF 390,000 390,000 152,138 152,138 189,662 CHF 191,192 CHF 99.58% 99.58%
14/04/2026 0.89% 1.22 CHF 1.23 CHF 390,000 390,000 155,254 155,254 182,677 CHF 184,238 CHF 99.90% 99.90%
13/04/2026 0.96% 1.09 CHF 1.10 CHF 400,000 400,000 158,686 158,686 169,692 CHF 171,281 CHF 99.85% 99.85%
10/04/2026 0.98% 1.12 CHF 1.13 CHF 395,000 395,000 159,368 159,368 170,252 CHF 171,849 CHF 99.53% 99.53%
09/04/2026 1.19% 0.96 CHF 0.97 CHF 415,000 415,000 167,700 167,700 147,092 CHF 148,772 CHF 99.11% 99.11%
08/04/2026 1.21% 0.82 CHF 0.83 CHF 430,000 430,000 169,497 169,497 141,404 CHF 143,102 CHF 99.66% 99.66%
07/04/2026 1.45% 0.66 CHF 0.67 CHF 445,000 445,000 175,057 175,057 120,159 CHF 121,912 CHF 99.70% 99.70%
02/04/2026 1.65% 0.67 CHF 0.68 CHF 445,000 445,000 179,351 179,351 112,407 CHF 114,203 CHF 98.94% 98.94%
01/04/2026 1.52% 0.69 CHF 0.70 CHF 445,000 445,000 177,843 177,843 118,679 CHF 120,460 CHF 99.87% 99.87%
31/03/2026 1.78% 0.60 CHF 0.61 CHF 455,000 455,000 180,530 180,530 105,205 CHF 107,014 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.