market maker quality

ISIN: CH1301961244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 1.27 CHF 1.28 CHF 365,000 365,000 145,145 145,145 182,995 CHF 184,448 CHF 100.00% 100.00%
09/09/2026 0.78% 1.24 CHF 1.25 CHF 370,000 370,000 145,599 145,599 185,776 CHF 187,233 CHF 99.94% 99.96%
08/09/2026 0.76% 1.34 CHF 1.35 CHF 360,000 360,000 143,284 143,284 190,040 CHF 191,474 CHF 100.00% 100.00%
07/09/2026 0.73% 1.35 CHF 1.36 CHF 108,000 108,000 88,463 88,463 119,884 CHF 120,769 CHF 100.00% 100.00%
04/09/2026 0.73% 1.32 CHF 1.33 CHF 360,000 360,000 141,933 141,933 194,219 CHF 195,640 CHF 99.98% 99.98%
03/09/2026 0.76% 1.35 CHF 1.36 CHF 360,000 360,000 143,285 143,285 191,783 CHF 193,217 CHF 100.00% 100.00%
02/09/2026 0.77% 1.32 CHF 1.33 CHF 360,000 360,000 143,342 143,342 187,895 CHF 189,330 CHF 100.00% 100.00%
01/09/2026 0.75% 1.31 CHF 1.32 CHF 365,000 365,000 143,973 143,973 190,351 CHF 191,792 CHF 100.00% 100.00%
31/08/2026 0.69% 1.42 CHF 1.43 CHF 355,000 355,000 139,822 139,822 200,772 CHF 202,173 CHF 100.00% 100.00%
28/08/2026 0.74% 1.49 CHF 1.50 CHF 350,000 350,000 142,464 142,464 196,701 CHF 198,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.