market maker quality

ISIN: CH1301961400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 1.05 CHF 1.06 CHF 160,000 160,000 72,211 72,211 73,184 CHF 73,909 CHF 100.00% 100.00%
15/05/2024 0.93% 0.96 CHF 0.97 CHF 164,000 164,000 71,636 71,636 75,929 CHF 76,648 CHF 100.00% 100.00%
14/05/2024 0.90% 1.12 CHF 1.13 CHF 156,000 156,000 69,973 69,973 78,649 CHF 79,350 CHF 100.00% 100.00%
13/05/2024 0.89% 1.15 CHF 1.16 CHF 156,000 156,000 69,932 69,932 80,236 CHF 80,936 CHF 100.00% 100.00%
10/05/2024 0.88% 1.14 CHF 1.15 CHF 156,000 156,000 69,968 69,968 80,557 CHF 81,258 CHF 99.88% 99.88%
08/05/2024 0.90% 1.16 CHF 1.17 CHF 156,000 156,000 51,964 51,964 59,225 CHF 59,745 CHF 97.39% 97.39%
07/05/2024 0.73% 1.13 CHF 1.14 CHF 158,000 158,000 54,213 54,213 70,919 CHF 71,462 CHF 98.34% 98.34%
06/05/2024 0.66% 1.59 CHF 1.60 CHF 144,000 144,000 64,488 64,488 100,340 CHF 100,986 CHF 100.00% 100.00%
03/05/2024 0.70% 1.47 CHF 1.48 CHF 146,000 146,000 59,785 59,785 87,856 CHF 88,455 CHF 100.00% 100.00%
02/05/2024 0.73% 1.43 CHF 1.44 CHF 146,000 146,000 66,330 66,330 92,857 CHF 93,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.