market maker quality

ISIN: CH1301962168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,500 CHF 20,000 CHF 19.67% 56.50%
02/12/2025 2.53% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,500 CHF 20,000 CHF 19.67% 110.97%
28/11/2025 2.66% 0.38 CHF 0.39 CHF 50,000 50,000 49,942 49,942 18,592 CHF 19,092 CHF 100.00% 100.00%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 18,000 CHF 18,500 CHF 100.00% 100.00%
26/11/2025 2.83% 0.35 CHF 0.36 CHF 50,000 50,000 49,962 49,962 17,441 CHF 17,941 CHF 100.00% 100.00%
25/11/2025 2.92% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 16,893 CHF 17,393 CHF 100.00% 100.00%
24/11/2025 2.95% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,719 CHF 17,219 CHF 100.00% 100.00%
21/11/2025 2.96% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,638 CHF 17,138 CHF 100.00% 100.00%
20/11/2025 2.74% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 18,013 CHF 18,513 CHF 100.00% 100.00%
19/11/2025 2.68% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,423 CHF 18,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.