market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.38 CHF 4.39 CHF 65,000 65,000 64,731 64,731 281,955 CHF 282,602 CHF 99.70% 99.70%
22/04/2026 0.22% 4.40 CHF 4.41 CHF 65,000 65,000 61,010 61,010 271,982 CHF 272,592 CHF 99.06% 99.06%
21/04/2026 0.21% 4.69 CHF 4.70 CHF 60,000 60,000 59,752 59,752 282,683 CHF 283,281 CHF 99.83% 99.83%
20/04/2026 0.21% 4.74 CHF 4.75 CHF 60,000 60,000 59,751 59,751 284,502 CHF 285,099 CHF 99.40% 99.40%
17/04/2026 0.22% 4.68 CHF 4.69 CHF 60,000 60,000 59,678 59,678 269,404 CHF 270,001 CHF 98.08% 98.08%
16/04/2026 0.22% 4.45 CHF 4.46 CHF 60,000 60,000 60,137 60,137 271,241 CHF 271,842 CHF 99.91% 99.91%
15/04/2026 0.22% 4.53 CHF 4.54 CHF 60,000 60,000 59,600 59,600 268,687 CHF 269,285 CHF 99.79% 99.79%
14/04/2026 0.22% 4.53 CHF 4.54 CHF 60,000 60,000 60,961 60,961 272,619 CHF 273,229 CHF 99.86% 99.86%
13/04/2026 0.23% 4.36 CHF 4.37 CHF 65,000 65,000 64,731 64,731 278,490 CHF 279,138 CHF 99.83% 99.83%
10/04/2026 0.23% 4.44 CHF 4.45 CHF 60,000 60,000 64,333 64,333 280,488 CHF 281,132 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.