market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 4.33 CHF 4.34 CHF 65,000 65,000 29,781 29,781 132,708 CHF 133,152 CHF 9.67% 109.64%
02/12/2025 0.47% 4.50 CHF 4.51 CHF 60,000 60,000 33,055 33,055 148,071 CHF 148,529 CHF 7.18% 106.20%
28/11/2025 0.23% 4.41 CHF 4.42 CHF 65,000 65,000 64,652 64,652 284,451 CHF 285,099 CHF 99.56% 99.56%
27/11/2025 0.23% 4.41 CHF 4.42 CHF 65,000 65,000 64,495 64,495 283,479 CHF 284,124 CHF 99.17% 99.17%
26/11/2025 0.23% 4.47 CHF 4.48 CHF 60,000 60,000 63,944 63,944 278,724 CHF 279,364 CHF 99.45% 99.45%
25/11/2025 0.24% 4.14 CHF 4.15 CHF 65,000 65,000 64,730 64,730 266,178 CHF 266,825 CHF 99.55% 99.55%
24/11/2025 0.25% 4.02 CHF 4.03 CHF 65,000 65,000 66,642 66,642 266,988 CHF 267,654 CHF 100.00% 100.00%
21/11/2025 0.25% 3.98 CHF 3.99 CHF 70,000 70,000 69,393 69,393 273,964 CHF 274,658 CHF 99.93% 99.93%
20/11/2025 0.25% 4.02 CHF 4.03 CHF 65,000 65,000 66,291 66,291 266,575 CHF 267,238 CHF 99.44% 99.44%
19/11/2025 0.25% 3.99 CHF 4.00 CHF 70,000 70,000 69,154 69,154 272,797 CHF 273,488 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.