market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 4.76 CHF 4.77 CHF 60,000 60,000 59,753 59,753 290,450 CHF 291,047 CHF 100.00% 100.00%
21/10/2026 0.20% 5.04 CHF 5.05 CHF 60,000 60,000 59,691 59,691 299,821 CHF 300,418 CHF 100.00% 100.00%
20/10/2026 0.20% 4.92 CHF 4.93 CHF 60,000 60,000 59,753 59,753 292,685 CHF 293,283 CHF 99.99% 99.99%
19/10/2026 0.20% 4.97 CHF 4.98 CHF 60,000 60,000 59,754 59,754 299,647 CHF 300,245 CHF 100.00% 100.00%
16/10/2026 0.19% 5.19 CHF 5.20 CHF 55,000 55,000 54,774 54,774 285,419 CHF 285,967 CHF 100.00% 100.00%
15/10/2026 0.19% 5.14 CHF 5.15 CHF 55,000 55,000 54,826 54,826 283,341 CHF 283,889 CHF 99.37% 99.37%
14/10/2026 0.19% 5.24 CHF 5.25 CHF 55,000 55,000 54,773 54,773 290,266 CHF 290,814 CHF 99.95% 99.95%
13/10/2026 0.19% 5.32 CHF 5.33 CHF 55,000 55,000 54,774 54,774 291,957 CHF 292,504 CHF 100.00% 100.00%
12/10/2026 0.19% 5.28 CHF 5.29 CHF 55,000 55,000 54,767 54,767 289,957 CHF 290,504 CHF 96.42% 96.42%
09/10/2026 0.19% 5.17 CHF 5.18 CHF 55,000 55,000 54,576 54,576 284,652 CHF 285,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.