market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 5.14 CHF 5.15 CHF 60,000 60,000 59,015 59,015 302,256 CHF 302,847 CHF 99.96% 99.96%
22/06/2026 0.19% 5.23 CHF 5.24 CHF 55,000 55,000 54,774 54,774 285,266 CHF 285,814 CHF 99.99% 99.99%
19/06/2026 0.19% 5.33 CHF 5.34 CHF 55,000 55,000 54,773 54,773 290,620 CHF 291,167 CHF 99.96% 99.96%
18/06/2026 0.19% 5.22 CHF 5.23 CHF 55,000 55,000 54,774 54,774 285,975 CHF 286,523 CHF 99.99% 99.99%
17/06/2026 0.20% 5.20 CHF 5.21 CHF 55,000 55,000 59,007 59,007 298,510 CHF 299,100 CHF 99.44% 99.44%
16/06/2026 0.20% 4.89 CHF 4.90 CHF 60,000 60,000 59,752 59,752 293,718 CHF 294,316 CHF 99.69% 99.69%
15/06/2026 0.20% 4.87 CHF 4.88 CHF 60,000 60,000 59,752 59,752 292,925 CHF 293,522 CHF 99.39% 99.39%
12/06/2026 0.20% 4.96 CHF 4.97 CHF 60,000 60,000 59,589 59,589 298,291 CHF 298,888 CHF 99.65% 99.65%
11/06/2026 0.21% 4.80 CHF 4.81 CHF 60,000 60,000 59,752 59,752 290,396 CHF 290,993 CHF 99.66% 99.66%
10/06/2026 0.20% 4.85 CHF 4.86 CHF 60,000 60,000 59,751 59,751 296,709 CHF 297,307 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.