market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.43 CHF 5.44 CHF 55,000 55,000 54,773 54,773 296,412 CHF 296,960 CHF 100.00% 100.00%
20/08/2026 0.19% 5.39 CHF 5.40 CHF 55,000 55,000 54,772 54,772 294,863 CHF 295,411 CHF 99.41% 99.41%
19/08/2026 0.19% 5.34 CHF 5.35 CHF 55,000 55,000 54,774 54,774 295,141 CHF 295,689 CHF 99.98% 99.98%
18/08/2026 0.18% 5.46 CHF 5.47 CHF 55,000 55,000 54,774 54,774 300,954 CHF 301,501 CHF 100.00% 100.00%
17/08/2026 0.18% 5.57 CHF 5.58 CHF 55,000 55,000 54,773 54,773 305,339 CHF 305,887 CHF 100.00% 100.00%
14/08/2026 0.18% 5.62 CHF 5.63 CHF 55,000 55,000 54,774 54,774 306,082 CHF 306,630 CHF 100.00% 100.00%
13/08/2026 0.18% 5.64 CHF 5.65 CHF 55,000 55,000 54,774 54,774 308,168 CHF 308,716 CHF 100.00% 100.00%
12/08/2026 0.18% 5.53 CHF 5.54 CHF 55,000 55,000 54,679 54,679 301,399 CHF 301,947 CHF 100.00% 100.00%
11/08/2026 0.18% 5.48 CHF 5.49 CHF 55,000 55,000 54,773 54,773 299,482 CHF 300,029 CHF 99.80% 99.80%
10/08/2026 0.18% 5.46 CHF 5.47 CHF 55,000 55,000 54,773 54,773 298,279 CHF 298,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.