market maker quality

ISIN: CH1301963059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.33 CHF 4.34 CHF 65,000 65,000 64,729 64,729 279,655 CHF 280,302 CHF 99.27% 99.27%
17/02/2026 0.24% 4.19 CHF 4.20 CHF 65,000 65,000 64,732 64,732 265,912 CHF 266,560 CHF 99.74% 99.74%
16/02/2026 0.25% 4.04 CHF 4.05 CHF 65,000 65,000 64,793 64,793 261,358 CHF 262,006 CHF 99.80% 99.80%
13/02/2026 0.24% 3.95 CHF 3.96 CHF 70,000 70,000 65,504 65,504 269,884 CHF 270,539 CHF 97.34% 97.34%
11/02/2026 0.24% 4.34 CHF 4.35 CHF 65,000 65,000 64,711 64,711 274,169 CHF 274,816 CHF 98.22% 98.22%
10/02/2026 0.22% 4.55 CHF 4.56 CHF 60,000 60,000 59,826 59,826 274,064 CHF 274,662 CHF 99.01% 99.01%
09/02/2026 0.23% 4.50 CHF 4.51 CHF 60,000 60,000 64,339 64,339 284,514 CHF 285,158 CHF 99.97% 99.97%
06/02/2026 0.23% 4.32 CHF 4.33 CHF 65,000 65,000 64,735 64,735 276,655 CHF 277,302 CHF 99.93% 99.93%
04/02/2026 0.22% 4.54 CHF 4.55 CHF 60,000 60,000 59,749 59,749 274,339 CHF 274,937 CHF 98.74% 98.74%
03/02/2026 0.21% 4.63 CHF 4.64 CHF 60,000 60,000 59,751 59,751 279,499 CHF 280,097 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.