market maker quality

ISIN: CH1301963117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.08% 0.52 CHF 0.53 CHF 235,000 235,000 238,550 238,550 113,782 CHF 116,168 CHF 99.67% 99.67%
17/02/2026 2.26% 0.46 CHF 0.47 CHF 240,000 240,000 242,714 242,714 106,526 CHF 108,953 CHF 98.69% 98.69%
16/02/2026 2.12% 0.44 CHF 0.45 CHF 245,000 245,000 238,991 238,991 111,750 CHF 114,142 CHF 99.48% 99.48%
13/02/2026 2.01% 0.50 CHF 0.51 CHF 240,000 240,000 238,502 238,502 117,579 CHF 119,964 CHF 97.57% 97.57%
11/02/2026 1.82% 0.47 CHF 0.48 CHF 240,000 240,000 234,368 234,368 127,755 CHF 130,099 CHF 96.31% 96.31%
10/02/2026 1.72% 0.61 CHF 0.62 CHF 230,000 230,000 232,828 232,828 134,050 CHF 136,379 CHF 97.36% 97.36%
09/02/2026 1.86% 0.55 CHF 0.56 CHF 235,000 235,000 234,030 234,030 124,504 CHF 126,844 CHF 98.77% 98.77%
06/02/2026 2.18% 0.48 CHF 0.49 CHF 240,000 240,000 240,421 240,421 109,243 CHF 111,647 CHF 98.92% 98.92%
04/02/2026 2.98% 0.42 CHF 0.43 CHF 245,000 245,000 250,882 250,882 83,371 CHF 85,880 CHF 98.25% 98.25%
03/02/2026 1.97% 0.40 CHF 0.41 CHF 245,000 245,000 235,966 235,965 120,215 CHF 122,574 CHF 90.39% 90.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.