market maker quality

ISIN: CH1301963117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.18 CHF 1.19 CHF 195,000 195,000 85,140 85,140 105,460 CHF 106,312 CHF 9.76% 109.45%
02/12/2025 0.82% 1.23 CHF 1.24 CHF 195,000 195,000 86,439 86,439 104,510 CHF 105,374 CHF 9.74% 109.10%
28/11/2025 0.83% 1.23 CHF 1.24 CHF 190,000 190,000 193,450 193,450 233,198 CHF 235,135 CHF 99.56% 99.56%
27/11/2025 0.82% 1.20 CHF 1.21 CHF 195,000 195,000 194,196 194,196 235,956 CHF 237,898 CHF 100.00% 100.00%
26/11/2025 0.86% 1.18 CHF 1.19 CHF 195,000 195,000 194,048 194,048 225,402 CHF 227,344 CHF 99.95% 99.95%
25/11/2025 0.86% 1.16 CHF 1.17 CHF 195,000 195,000 194,333 194,333 224,000 CHF 225,943 CHF 98.75% 98.75%
24/11/2025 0.82% 1.20 CHF 1.21 CHF 195,000 195,000 194,109 194,109 234,646 CHF 236,587 CHF 99.79% 99.79%
21/11/2025 0.84% 1.16 CHF 1.17 CHF 195,000 195,000 194,239 194,239 230,050 CHF 231,992 CHF 98.71% 98.71%
20/11/2025 0.82% 1.19 CHF 1.20 CHF 195,000 195,000 194,188 194,188 235,433 CHF 237,374 CHF 99.41% 99.41%
19/11/2025 0.84% 1.17 CHF 1.18 CHF 195,000 195,000 194,285 194,285 229,525 CHF 231,468 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.