market maker quality

ISIN: CH1301963125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.14 CHF 2.15 CHF 170,000 170,000 166,578 166,578 358,284 CHF 359,950 CHF 99.34% 99.34%
17/02/2026 0.51% 1.99 CHF 2.00 CHF 175,000 175,000 174,283 174,283 340,353 CHF 342,096 CHF 99.91% 99.91%
16/02/2026 0.48% 1.96 CHF 1.97 CHF 175,000 175,000 169,266 169,266 354,039 CHF 355,733 CHF 98.82% 98.82%
13/02/2026 0.45% 2.23 CHF 2.24 CHF 165,000 165,000 164,316 164,316 362,884 CHF 364,527 CHF 99.42% 99.42%
11/02/2026 0.43% 2.28 CHF 2.29 CHF 160,000 160,000 159,304 159,304 366,160 CHF 367,754 CHF 99.89% 99.89%
10/02/2026 0.44% 2.31 CHF 2.32 CHF 160,000 160,000 159,339 159,339 364,763 CHF 366,356 CHF 99.98% 99.98%
09/02/2026 0.45% 2.27 CHF 2.28 CHF 160,000 160,000 159,968 159,968 355,897 CHF 357,496 CHF 99.97% 99.97%
06/02/2026 0.47% 2.18 CHF 2.19 CHF 165,000 165,000 164,304 164,304 351,614 CHF 353,258 CHF 99.43% 99.43%
04/02/2026 0.47% 2.07 CHF 2.08 CHF 165,000 165,000 164,478 164,478 352,103 CHF 353,748 CHF 99.27% 99.27%
03/02/2026 0.41% 2.39 CHF 2.40 CHF 155,000 155,000 154,330 154,330 372,855 CHF 374,399 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.