market maker quality

ISIN: CH1301963125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 1.91 CHF 1.92 CHF 175,000 175,000 81,265 81,265 163,602 CHF 164,415 CHF 9.83% 109.44%
16/12/2025 0.50% 2.02 CHF 2.03 CHF 170,000 170,000 80,962 80,962 161,248 CHF 162,058 CHF 9.82% 109.49%
15/12/2025 0.49% 2.02 CHF 2.03 CHF 170,000 170,000 82,969 82,969 167,478 CHF 168,308 CHF 10.00% 109.68%
12/12/2025 0.49% 2.00 CHF 2.01 CHF 170,000 170,000 82,508 82,508 168,120 CHF 168,945 CHF 9.93% 109.89%
10/12/2025 0.51% 1.89 CHF 1.90 CHF 175,000 175,000 80,718 80,718 156,395 CHF 157,202 CHF 9.90% 109.71%
09/12/2025 0.51% 1.94 CHF 1.95 CHF 170,000 170,000 86,314 86,314 168,213 CHF 169,076 CHF 10.48% 109.52%
08/12/2025 0.52% 1.95 CHF 1.96 CHF 170,000 170,000 80,549 80,549 155,304 CHF 156,110 CHF 9.78% 109.61%
05/12/2025 0.53% 1.95 CHF 1.96 CHF 170,000 170,000 80,740 80,740 153,227 CHF 154,034 CHF 9.51% 108.70%
03/12/2025 0.55% 1.84 CHF 1.85 CHF 175,000 175,000 82,438 82,438 150,373 CHF 151,198 CHF 9.84% 109.37%
02/12/2025 0.56% 1.82 CHF 1.83 CHF 175,000 175,000 85,107 85,107 152,577 CHF 153,431 CHF 9.78% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.