market maker quality

ISIN: CH1301967670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.35% 0.76 CHF 0.77 CHF 82,000 82,000 81,486 81,486 60,023 CHF 60,838 CHF 99.98% 99.98%
21/04/2026 1.41% 0.72 CHF 0.73 CHF 81,000 81,000 80,968 80,968 57,069 CHF 57,878 CHF 99.56% 99.56%
20/04/2026 1.34% 0.74 CHF 0.75 CHF 82,000 82,000 81,830 81,830 60,555 CHF 61,373 CHF 99.97% 99.97%
17/04/2026 1.44% 0.62 CHF 0.63 CHF 79,000 79,000 80,378 80,378 55,775 CHF 56,579 CHF 96.65% 96.65%
16/04/2026 1.22% 0.78 CHF 0.79 CHF 82,000 82,000 83,275 83,275 67,658 CHF 68,490 CHF 100.00% 100.00%
15/04/2026 1.22% 0.84 CHF 0.85 CHF 84,000 84,000 83,185 83,185 68,061 CHF 68,895 CHF 99.94% 99.94%
14/04/2026 1.37% 0.70 CHF 0.71 CHF 81,000 81,000 81,107 81,107 58,924 CHF 59,735 CHF 99.96% 99.96%
13/04/2026 1.32% 0.74 CHF 0.75 CHF 82,000 82,000 81,927 81,927 61,702 CHF 62,521 CHF 99.98% 99.98%
10/04/2026 1.47% 0.69 CHF 0.70 CHF 80,000 80,000 80,003 80,003 54,195 CHF 54,996 CHF 99.87% 99.87%
09/04/2026 1.29% 0.76 CHF 0.77 CHF 82,000 82,000 82,073 82,073 63,277 CHF 64,098 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.