market maker quality

ISIN: CH1301967670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.20 CHF 1.21 CHF 91,000 91,000 39,196 39,196 47,480 CHF 47,949 CHF 9.75% 109.54%
02/12/2025 1.88% 1.18 CHF 1.19 CHF 91,000 91,000 39,213 39,213 48,014 CHF 48,486 CHF 9.71% 107.05%
28/11/2025 0.79% 1.26 CHF 1.27 CHF 93,000 93,000 92,823 92,823 117,506 CHF 118,435 CHF 100.00% 100.00%
27/11/2025 0.84% 1.22 CHF 1.23 CHF 92,000 92,000 90,784 90,784 108,158 CHF 109,065 CHF 100.00% 100.00%
26/11/2025 0.88% 1.15 CHF 1.16 CHF 90,000 90,000 89,040 89,040 101,141 CHF 102,032 CHF 100.00% 100.00%
25/11/2025 0.85% 1.13 CHF 1.14 CHF 89,000 89,000 89,988 89,988 105,146 CHF 106,046 CHF 99.96% 99.96%
24/11/2025 0.85% 1.16 CHF 1.17 CHF 90,000 90,000 89,972 89,972 104,915 CHF 105,815 CHF 99.04% 99.04%
21/11/2025 0.85% 1.18 CHF 1.19 CHF 90,000 90,000 90,132 90,132 105,526 CHF 106,428 CHF 99.97% 99.97%
20/11/2025 0.84% 1.17 CHF 1.18 CHF 90,000 90,000 90,507 90,507 107,397 CHF 108,302 CHF 96.36% 96.36%
19/11/2025 0.85% 1.15 CHF 1.16 CHF 90,000 90,000 90,100 90,100 105,500 CHF 106,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.