market maker quality

ISIN: CH1301967670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.48 CHF 0.49 CHF 75,000 75,000 75,963 75,963 38,140 CHF 38,900 CHF 100.00% 100.00%
17/02/2026 1.93% 0.52 CHF 0.53 CHF 76,000 76,000 76,041 76,041 39,080 CHF 39,841 CHF 99.98% 99.98%
16/02/2026 1.89% 0.51 CHF 0.52 CHF 76,000 76,000 76,222 76,222 40,001 CHF 40,764 CHF 100.00% 100.00%
13/02/2026 1.76% 0.54 CHF 0.55 CHF 77,000 77,000 77,036 77,036 43,336 CHF 44,106 CHF 99.86% 99.86%
11/02/2026 1.97% 0.48 CHF 0.49 CHF 75,000 75,000 75,807 75,807 38,261 CHF 39,021 CHF 99.95% 99.95%
10/02/2026 1.92% 0.49 CHF 0.50 CHF 76,000 76,000 76,153 76,153 39,475 CHF 40,237 CHF 99.99% 99.99%
09/02/2026 1.72% 0.58 CHF 0.59 CHF 77,000 77,000 77,351 77,351 44,681 CHF 45,455 CHF 99.99% 99.99%
06/02/2026 1.47% 0.60 CHF 0.61 CHF 78,000 78,000 79,401 79,401 53,706 CHF 54,500 CHF 99.97% 99.97%
04/02/2026 1.33% 0.69 CHF 0.70 CHF 80,000 80,000 80,876 80,876 60,507 CHF 61,316 CHF 99.97% 99.97%
03/02/2026 1.25% 0.79 CHF 0.80 CHF 82,000 82,000 81,843 81,843 64,950 CHF 65,768 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.