market maker quality

ISIN: CH1301967696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.84 CHF 3.85 CHF 85,000 85,000 85,722 85,722 325,363 CHF 326,220 CHF 99.90% 99.90%
17/02/2026 0.27% 3.77 CHF 3.78 CHF 86,000 86,000 86,702 86,702 320,994 CHF 321,861 CHF 99.82% 99.82%
16/02/2026 0.26% 3.82 CHF 3.83 CHF 85,000 85,000 84,930 84,930 324,877 CHF 325,727 CHF 100.00% 100.00%
13/02/2026 0.27% 3.78 CHF 3.79 CHF 86,000 86,000 86,407 86,407 321,826 CHF 322,691 CHF 99.77% 99.77%
11/02/2026 0.27% 3.75 CHF 3.76 CHF 86,000 86,000 86,694 86,694 321,035 CHF 321,902 CHF 99.91% 99.91%
10/02/2026 0.27% 3.63 CHF 3.64 CHF 88,000 88,000 87,642 87,642 318,798 CHF 319,675 CHF 99.94% 99.94%
09/02/2026 0.28% 3.62 CHF 3.63 CHF 88,000 88,000 88,743 88,743 315,025 CHF 315,912 CHF 99.97% 99.97%
06/02/2026 0.29% 3.48 CHF 3.49 CHF 90,000 90,000 90,322 90,322 309,710 CHF 310,614 CHF 99.90% 99.90%
04/02/2026 0.28% 3.54 CHF 3.55 CHF 89,000 89,000 87,795 87,795 317,589 CHF 318,467 CHF 99.83% 99.83%
03/02/2026 0.28% 3.57 CHF 3.58 CHF 88,000 88,000 88,530 88,530 314,961 CHF 315,846 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.