market maker quality

ISIN: CH1301967696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 4.49 CHF 4.50 CHF 78,000 78,000 78,333 78,333 350,590 CHF 351,374 CHF 95.09% 99.45%
21/04/2026 0.23% 4.21 CHF 4.22 CHF 81,000 81,000 80,534 80,534 343,114 CHF 343,920 CHF 99.52% 99.52%
20/04/2026 0.24% 4.22 CHF 4.23 CHF 81,000 81,000 80,982 80,982 343,772 CHF 344,582 CHF 99.67% 99.67%
17/04/2026 0.24% 4.32 CHF 4.33 CHF 80,000 80,000 81,590 81,590 339,067 CHF 339,884 CHF 98.98% 98.98%
16/04/2026 0.24% 4.07 CHF 4.08 CHF 83,000 83,000 82,703 82,703 337,628 CHF 338,455 CHF 99.85% 99.85%
15/04/2026 0.25% 4.05 CHF 4.06 CHF 83,000 83,000 82,775 82,775 334,804 CHF 335,634 CHF 98.94% 98.94%
14/04/2026 0.25% 4.03 CHF 4.04 CHF 83,000 83,000 83,000 83,000 335,882 CHF 336,712 CHF 99.95% 99.95%
13/04/2026 0.25% 3.97 CHF 3.98 CHF 84,000 84,000 84,501 84,501 332,065 CHF 332,910 CHF 99.80% 99.80%
10/04/2026 0.25% 4.03 CHF 4.04 CHF 83,000 83,000 83,473 83,473 333,826 CHF 334,662 CHF 99.73% 99.73%
09/04/2026 0.26% 3.88 CHF 3.89 CHF 85,000 85,000 85,541 85,541 328,520 CHF 329,375 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.