market maker quality

ISIN: CH1301967696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.65 CHF 5.66 CHF 68,000 68,000 68,419 68,419 382,323 CHF 383,007 CHF 100.00% 100.00%
19/06/2026 0.18% 5.50 CHF 5.51 CHF 69,000 69,000 69,039 69,039 379,207 CHF 379,897 CHF 99.81% 99.81%
18/06/2026 0.18% 5.54 CHF 5.55 CHF 69,000 69,000 69,002 69,002 379,394 CHF 380,084 CHF 99.98% 99.98%
17/06/2026 0.19% 5.31 CHF 5.32 CHF 71,000 71,000 70,274 70,274 374,208 CHF 374,911 CHF 99.93% 99.93%
16/06/2026 0.19% 5.18 CHF 5.19 CHF 72,000 72,000 71,185 71,185 371,959 CHF 372,671 CHF 100.00% 100.00%
15/06/2026 0.19% 5.06 CHF 5.07 CHF 73,000 73,000 72,145 72,145 369,683 CHF 370,405 CHF 99.99% 99.99%
12/06/2026 0.20% 4.98 CHF 4.99 CHF 73,000 73,000 73,104 73,104 364,043 CHF 364,776 CHF 99.71% 99.71%
11/06/2026 0.20% 4.96 CHF 4.97 CHF 74,000 74,000 74,025 74,025 364,577 CHF 365,317 CHF 99.77% 99.77%
10/06/2026 0.21% 4.75 CHF 4.76 CHF 76,000 76,000 74,973 74,973 359,994 CHF 360,743 CHF 99.58% 99.58%
09/06/2026 0.20% 4.86 CHF 4.87 CHF 74,000 74,000 72,284 72,284 367,704 CHF 368,426 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.