market maker quality

ISIN: CH1301967787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.96% 1.06 CHF 1.07 CHF 150,000 150,000 148,295 148,295 157,399 CHF 158,886 CHF 99.60% 99.60%
15/05/2024 1.08% 0.98 CHF 0.99 CHF 150,000 150,000 148,223 148,223 139,741 CHF 141,227 CHF 100.00% 100.00%
14/05/2024 1.07% 0.93 CHF 0.94 CHF 150,000 150,000 148,396 148,396 140,684 CHF 142,170 CHF 99.78% 99.78%
13/05/2024 1.02% 0.99 CHF 1.00 CHF 150,000 150,000 148,491 148,491 147,291 CHF 148,777 CHF 100.00% 100.00%
10/05/2024 1.02% 0.97 CHF 0.98 CHF 150,000 150,000 148,491 148,491 147,957 CHF 149,443 CHF 100.00% 100.00%
08/05/2024 1.04% 0.98 CHF 0.99 CHF 150,000 150,000 148,455 148,455 145,681 CHF 147,168 CHF 99.14% 99.14%
07/05/2024 1.20% 0.92 CHF 0.93 CHF 160,000 160,000 161,287 161,287 136,557 CHF 138,172 CHF 99.86% 99.86%
06/05/2024 1.30% 0.81 CHF 0.82 CHF 170,000 170,000 168,290 168,290 131,630 CHF 133,315 CHF 100.00% 100.00%
03/05/2024 1.33% 0.77 CHF 0.78 CHF 180,000 180,000 178,188 178,188 136,261 CHF 138,045 CHF 99.96% 99.96%
02/05/2024 1.37% 0.74 CHF 0.75 CHF 180,000 180,000 174,706 174,706 129,417 CHF 131,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.