market maker quality

ISIN: CH1301968835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 3.19 CHF 3.20 CHF 35,000 35,000 14,344 14,344 47,101 CHF 47,351 CHF 9.48% 109.25%
02/12/2025 1.18% 3.31 CHF 3.32 CHF 34,000 34,000 18,020 18,020 58,603 CHF 58,836 CHF 7.63% 106.03%
28/11/2025 0.30% 3.32 CHF 3.33 CHF 34,000 34,000 34,807 34,807 114,541 CHF 114,889 CHF 99.56% 99.56%
27/11/2025 0.30% 3.33 CHF 3.34 CHF 34,000 34,000 34,644 34,644 114,602 CHF 114,948 CHF 99.17% 99.17%
26/11/2025 0.31% 3.29 CHF 3.30 CHF 35,000 35,000 34,973 34,973 113,365 CHF 113,715 CHF 99.45% 99.45%
25/11/2025 0.32% 3.18 CHF 3.19 CHF 35,000 35,000 35,020 35,020 109,482 CHF 109,832 CHF 99.56% 99.56%
24/11/2025 0.32% 3.15 CHF 3.16 CHF 35,000 35,000 35,001 35,001 109,175 CHF 109,525 CHF 99.98% 99.98%
21/11/2025 0.32% 3.15 CHF 3.16 CHF 35,000 35,000 35,011 35,011 109,581 CHF 109,931 CHF 100.00% 100.00%
20/11/2025 0.32% 3.12 CHF 3.13 CHF 35,000 35,000 35,016 35,016 108,436 CHF 108,787 CHF 99.44% 99.44%
19/11/2025 0.33% 3.04 CHF 3.05 CHF 36,000 36,000 36,000 36,000 108,465 CHF 108,825 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.