market maker quality

ISIN: CH1301968835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.01 CHF 3.02 CHF 35,000 35,000 35,036 35,036 106,705 CHF 107,055 CHF 99.91% 99.91%
17/02/2026 0.33% 3.03 CHF 3.04 CHF 35,000 35,000 35,002 35,002 106,874 CHF 107,224 CHF 99.77% 99.77%
16/02/2026 0.33% 2.97 CHF 2.98 CHF 36,000 36,000 35,371 35,371 106,536 CHF 106,890 CHF 99.76% 99.76%
13/02/2026 0.33% 3.03 CHF 3.04 CHF 35,000 35,000 35,304 35,304 107,083 CHF 107,436 CHF 99.35% 99.35%
11/02/2026 0.31% 3.12 CHF 3.13 CHF 35,000 35,000 35,000 35,000 111,282 CHF 111,632 CHF 99.95% 99.95%
10/02/2026 0.32% 3.17 CHF 3.18 CHF 35,000 35,000 35,000 35,000 110,702 CHF 111,052 CHF 99.97% 99.97%
09/02/2026 0.32% 3.15 CHF 3.16 CHF 35,000 35,000 35,000 35,000 108,336 CHF 108,686 CHF 99.93% 99.93%
06/02/2026 0.32% 3.12 CHF 3.13 CHF 35,000 35,000 34,907 34,907 108,554 CHF 108,904 CHF 99.94% 99.94%
04/02/2026 0.32% 3.20 CHF 3.21 CHF 35,000 35,000 35,000 35,000 110,863 CHF 111,213 CHF 99.39% 99.39%
03/02/2026 0.33% 3.01 CHF 3.02 CHF 36,000 36,000 35,409 35,409 107,011 CHF 107,365 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.