market maker quality

ISIN: CH1301970740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 2.29 CHF 2.30 CHF 110,000 110,000 52,028 52,028 121,026 CHF 121,680 CHF 11.26% 110.12%
02/12/2025 1.28% 2.33 CHF 2.34 CHF 100,000 100,000 41,446 41,446 96,018 CHF 96,591 CHF 9.55% 105.79%
28/11/2025 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 99,878 99,878 235,838 CHF 236,838 CHF 100.00% 100.00%
27/11/2025 0.43% 2.31 CHF 2.32 CHF 100,000 100,000 102,686 102,686 236,733 CHF 237,760 CHF 100.00% 100.00%
26/11/2025 0.45% 2.27 CHF 2.28 CHF 110,000 110,000 109,912 109,912 244,658 CHF 245,758 CHF 99.98% 99.98%
25/11/2025 0.46% 2.15 CHF 2.16 CHF 110,000 110,000 110,000 110,000 236,998 CHF 238,098 CHF 99.98% 99.98%
24/11/2025 0.47% 2.16 CHF 2.17 CHF 110,000 110,000 110,000 110,000 235,396 CHF 236,496 CHF 99.04% 99.04%
21/11/2025 0.49% 2.05 CHF 2.06 CHF 110,000 110,000 110,000 110,000 226,115 CHF 227,215 CHF 100.00% 100.00%
20/11/2025 0.46% 2.16 CHF 2.17 CHF 110,000 110,000 110,000 110,000 239,669 CHF 240,769 CHF 96.43% 96.43%
19/11/2025 0.49% 2.04 CHF 2.05 CHF 110,000 110,000 110,000 110,000 223,062 CHF 224,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.