market maker quality

ISIN: CH1301970740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.62 CHF 3.63 CHF 85,000 85,000 85,723 85,723 306,426 CHF 307,283 CHF 99.89% 99.89%
17/02/2026 0.29% 3.55 CHF 3.56 CHF 86,000 86,000 86,702 86,702 301,871 CHF 302,738 CHF 99.90% 99.90%
16/02/2026 0.28% 3.60 CHF 3.61 CHF 85,000 85,000 84,931 84,931 306,102 CHF 306,952 CHF 99.99% 99.99%
13/02/2026 0.29% 3.56 CHF 3.57 CHF 86,000 86,000 86,442 86,442 302,879 CHF 303,743 CHF 99.74% 99.74%
11/02/2026 0.29% 3.53 CHF 3.54 CHF 86,000 86,000 86,694 86,694 301,805 CHF 302,672 CHF 99.90% 99.90%
10/02/2026 0.29% 3.40 CHF 3.41 CHF 88,000 88,000 87,650 87,650 299,448 CHF 300,325 CHF 99.94% 99.94%
09/02/2026 0.30% 3.40 CHF 3.41 CHF 88,000 88,000 88,743 88,743 295,400 CHF 296,287 CHF 99.97% 99.97%
06/02/2026 0.31% 3.25 CHF 3.26 CHF 90,000 90,000 90,315 90,315 289,684 CHF 290,587 CHF 99.90% 99.90%
04/02/2026 0.29% 3.32 CHF 3.33 CHF 89,000 89,000 87,769 87,769 298,122 CHF 299,000 CHF 99.82% 99.82%
03/02/2026 0.30% 3.35 CHF 3.36 CHF 88,000 88,000 88,472 88,472 295,153 CHF 296,038 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.