market maker quality

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 1.25 CHF 1.26 CHF 230,000 230,000 90,514 88,525 115,537 CHF 113,859 CHF 98.68% 98.68%
19/08/2026 0.79% 1.28 CHF 1.29 CHF 230,000 230,000 90,620 90,620 115,595 CHF 116,501 CHF 98.82% 98.82%
18/08/2026 0.72% 1.35 CHF 1.36 CHF 220,000 220,000 86,325 86,325 118,523 CHF 119,388 CHF 98.33% 98.33%
17/08/2026 0.62% 1.52 CHF 1.53 CHF 220,000 220,000 82,716 82,716 131,383 CHF 132,211 CHF 98.24% 98.32%
14/08/2026 0.60% 1.68 CHF 1.69 CHF 210,000 210,000 82,632 82,632 140,524 CHF 141,351 CHF 98.82% 98.82%
13/08/2026 0.64% 1.65 CHF 1.66 CHF 210,000 210,000 82,813 82,813 134,067 CHF 134,897 CHF 99.47% 99.47%
12/08/2026 0.59% 1.62 CHF 1.63 CHF 210,000 210,000 80,696 80,696 136,441 CHF 137,251 CHF 98.76% 98.76%
11/08/2026 0.59% 1.79 CHF 1.80 CHF 200,000 200,000 81,012 81,012 141,381 CHF 142,193 CHF 99.42% 99.42%
10/08/2026 0.59% 1.73 CHF 1.74 CHF 210,000 210,000 81,365 81,001 140,755 CHF 140,928 CHF 97.85% 97.86%
07/08/2026 0.62% 1.71 CHF 1.72 CHF 210,000 210,000 82,684 82,684 137,424 CHF 138,252 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.