market maker quality

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 1.45 CHF 1.46 CHF 220,000 220,000 91,257 91,257 140,144 CHF 141,058 CHF 99.02% 99.02%
19/06/2026 0.64% 1.56 CHF 1.57 CHF 66,000 66,000 59,829 59,829 93,360 CHF 93,958 CHF 99.47% 99.47%
18/06/2026 0.65% 1.53 CHF 1.54 CHF 220,000 220,000 91,518 91,518 140,144 CHF 141,059 CHF 97.62% 97.62%
17/06/2026 0.60% 1.59 CHF 1.60 CHF 220,000 220,000 90,143 90,143 149,789 CHF 150,691 CHF 98.70% 98.70%
16/06/2026 0.60% 1.72 CHF 1.73 CHF 210,000 210,000 88,358 88,358 150,686 CHF 151,571 CHF 99.24% 99.24%
15/06/2026 0.64% 1.70 CHF 1.71 CHF 210,000 210,000 90,636 90,551 146,225 CHF 147,002 CHF 99.86% 99.86%
12/06/2026 0.67% 1.52 CHF 1.53 CHF 220,000 220,000 90,973 90,973 137,042 CHF 137,955 CHF 97.79% 97.79%
11/06/2026 0.66% 1.44 CHF 1.45 CHF 220,000 220,000 91,563 91,203 136,593 CHF 136,967 CHF 98.22% 98.22%
10/06/2026 0.63% 1.56 CHF 1.57 CHF 220,000 220,000 89,960 89,960 145,096 CHF 145,997 CHF 99.03% 99.03%
09/06/2026 0.61% 1.69 CHF 1.70 CHF 210,000 210,000 88,285 87,953 148,700 CHF 149,022 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.