market maker quality

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.22 CHF 2.23 CHF 194,000 194,000 49,052 49,052 111,170 CHF 111,660 CHF 9.89% 109.20%
02/12/2025 0.45% 2.23 CHF 2.24 CHF 194,000 194,000 50,662 50,662 112,819 CHF 113,326 CHF 9.95% 109.11%
28/11/2025 0.46% 2.25 CHF 2.26 CHF 193,000 193,000 81,497 81,497 179,983 CHF 180,802 CHF 99.56% 99.56%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 59,000 59,000 53,407 53,407 116,669 CHF 117,203 CHF 100.00% 100.00%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 195,000 195,000 82,423 82,423 180,416 CHF 181,241 CHF 99.94% 99.94%
25/11/2025 0.50% 2.11 CHF 2.12 CHF 198,000 198,000 81,981 81,188 169,641 CHF 168,806 CHF 98.27% 98.27%
24/11/2025 0.53% 2.00 CHF 2.01 CHF 200,000 200,000 86,829 86,829 167,870 CHF 168,739 CHF 99.21% 99.21%
21/11/2025 0.57% 1.77 CHF 1.78 CHF 210,000 210,000 86,704 86,607 155,777 CHF 156,473 CHF 97.07% 97.07%
20/11/2025 0.54% 1.85 CHF 1.86 CHF 210,000 210,000 88,335 88,335 168,079 CHF 168,965 CHF 95.53% 98.72%
19/11/2025 0.55% 1.79 CHF 1.80 CHF 210,000 210,000 88,660 88,660 163,789 CHF 164,677 CHF 99.13% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.