market maker quality

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.07 CHF 2.08 CHF 200,000 200,000 84,246 84,246 174,069 CHF 174,913 CHF 99.15% 99.15%
17/02/2026 0.50% 2.06 CHF 2.07 CHF 200,000 200,000 83,607 83,591 169,750 CHF 170,556 CHF 98.56% 98.71%
16/02/2026 0.49% 2.03 CHF 2.04 CHF 60,000 60,000 54,447 52,117 111,865 CHF 107,631 CHF 98.33% 98.33%
13/02/2026 0.48% 2.13 CHF 2.14 CHF 200,000 200,000 82,334 82,334 174,046 CHF 174,870 CHF 97.19% 97.19%
11/02/2026 0.44% 2.32 CHF 2.33 CHF 193,000 193,000 80,592 80,592 185,004 CHF 185,811 CHF 98.61% 98.61%
10/02/2026 0.44% 2.30 CHF 2.31 CHF 195,000 195,000 80,909 80,909 188,556 CHF 189,367 CHF 98.95% 98.95%
09/02/2026 0.45% 2.29 CHF 2.30 CHF 195,000 195,000 82,188 82,188 184,360 CHF 185,184 CHF 99.39% 99.39%
06/02/2026 0.44% 2.23 CHF 2.24 CHF 196,000 196,000 79,479 79,479 180,461 CHF 181,257 CHF 97.27% 97.27%
04/02/2026 0.41% 2.37 CHF 2.38 CHF 191,000 191,000 78,290 78,290 190,309 CHF 191,093 CHF 98.47% 98.47%
03/02/2026 0.39% 2.54 CHF 2.55 CHF 185,000 185,000 75,962 75,962 197,475 CHF 198,236 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.