market maker quality

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 2.17 CHF 2.18 CHF 370,000 370,000 107,717 105,686 240,774 CHF 236,980 CHF 94.96% 94.96%
21/10/2026 0.41% 2.62 CHF 2.63 CHF 171,000 171,000 68,160 68,104 173,658 CHF 174,201 CHF 99.29% 99.29%
20/10/2026 0.40% 2.48 CHF 2.49 CHF 175,000 175,000 68,624 68,624 171,800 CHF 172,487 CHF 98.58% 98.58%
19/10/2026 0.38% 2.59 CHF 2.60 CHF 172,000 172,000 68,139 67,733 176,416 CHF 176,028 CHF 97.84% 97.84%
16/10/2026 0.36% 2.72 CHF 2.73 CHF 168,000 168,000 65,430 65,418 183,639 CHF 184,259 CHF 99.21% 99.21%
15/10/2026 0.36% 2.85 CHF 2.86 CHF 164,000 164,000 65,456 65,445 184,151 CHF 184,775 CHF 99.10% 99.14%
14/10/2026 0.33% 2.95 CHF 2.96 CHF 161,000 161,000 62,148 62,148 189,067 CHF 189,689 CHF 98.01% 98.01%
13/10/2026 0.34% 3.13 CHF 3.14 CHF 157,000 157,000 63,340 63,340 189,937 CHF 190,570 CHF 97.41% 97.41%
12/10/2026 0.36% 2.98 CHF 2.99 CHF 160,000 160,000 64,708 64,708 186,882 CHF 187,530 CHF 95.68% 95.68%
09/10/2026 0.37% 2.75 CHF 2.76 CHF 167,000 167,000 65,688 65,688 181,313 CHF 181,972 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.