market maker quality

ISIN: CH1301970922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.74% 1.33 CHF 1.34 CHF 230,000 230,000 91,298 89,336 124,139 CHF 122,344 CHF 99.93% 99.93%
19/08/2026 0.74% 1.37 CHF 1.38 CHF 230,000 230,000 91,006 91,006 123,767 CHF 124,678 CHF 99.83% 99.83%
18/08/2026 0.68% 1.43 CHF 1.44 CHF 220,000 220,000 87,742 87,742 127,754 CHF 128,633 CHF 99.57% 99.57%
17/08/2026 0.59% 1.60 CHF 1.61 CHF 220,000 220,000 83,770 83,770 140,026 CHF 140,864 CHF 99.10% 99.10%
14/08/2026 0.57% 1.77 CHF 1.78 CHF 210,000 210,000 83,341 83,341 148,718 CHF 149,552 CHF 99.36% 99.36%
13/08/2026 0.61% 1.73 CHF 1.74 CHF 210,000 210,000 83,094 83,094 141,459 CHF 142,291 CHF 99.69% 99.69%
12/08/2026 0.57% 1.70 CHF 1.71 CHF 210,000 210,000 81,785 81,785 145,067 CHF 145,888 CHF 99.70% 99.70%
11/08/2026 0.56% 1.87 CHF 1.88 CHF 200,000 200,000 81,508 81,508 149,012 CHF 149,828 CHF 99.83% 99.83%
10/08/2026 0.56% 1.82 CHF 1.83 CHF 210,000 210,000 81,928 81,569 148,549 CHF 148,707 CHF 99.73% 99.73%
07/08/2026 0.59% 1.79 CHF 1.80 CHF 210,000 210,000 83,183 83,183 145,176 CHF 146,009 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.