market maker quality

ISIN: CH1301970922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.62% 1.53 CHF 1.54 CHF 220,000 220,000 92,359 92,359 149,397 CHF 150,322 CHF 100.00% 100.00%
19/06/2026 0.61% 1.64 CHF 1.65 CHF 66,000 66,000 59,841 59,841 98,304 CHF 98,902 CHF 100.00% 100.00%
18/06/2026 0.62% 1.61 CHF 1.62 CHF 220,000 220,000 93,279 93,279 150,374 CHF 151,308 CHF 99.34% 99.34%
17/06/2026 0.57% 1.67 CHF 1.68 CHF 220,000 220,000 90,928 90,928 158,384 CHF 159,294 CHF 99.39% 99.39%
16/06/2026 0.57% 1.80 CHF 1.81 CHF 210,000 210,000 88,927 88,927 158,852 CHF 159,743 CHF 99.72% 99.72%
15/06/2026 0.61% 1.78 CHF 1.79 CHF 210,000 210,000 90,764 90,666 153,747 CHF 154,498 CHF 100.00% 100.00%
12/06/2026 0.64% 1.60 CHF 1.61 CHF 220,000 220,000 92,653 92,653 147,004 CHF 147,934 CHF 99.25% 99.25%
11/06/2026 0.63% 1.52 CHF 1.53 CHF 220,000 220,000 92,966 92,423 146,140 CHF 146,206 CHF 99.89% 99.89%
10/06/2026 0.60% 1.64 CHF 1.65 CHF 220,000 220,000 90,917 90,917 154,033 CHF 154,943 CHF 99.82% 99.82%
09/06/2026 0.58% 1.77 CHF 1.78 CHF 210,000 210,000 88,839 88,509 156,798 CHF 157,101 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.