market maker quality

ISIN: CH1301970922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.14 CHF 2.15 CHF 200,000 200,000 84,449 84,449 180,693 CHF 181,539 CHF 99.89% 99.89%
17/02/2026 0.48% 2.13 CHF 2.14 CHF 200,000 200,000 84,890 84,875 178,658 CHF 179,475 CHF 99.69% 99.69%
16/02/2026 0.47% 2.10 CHF 2.11 CHF 60,000 60,000 54,375 52,084 115,850 CHF 111,519 CHF 99.99% 99.99%
13/02/2026 0.47% 2.21 CHF 2.22 CHF 200,000 200,000 84,249 84,249 184,114 CHF 184,958 CHF 99.55% 99.55%
11/02/2026 0.43% 2.39 CHF 2.40 CHF 193,000 193,000 81,777 81,777 193,714 CHF 194,533 CHF 99.65% 99.65%
10/02/2026 0.42% 2.37 CHF 2.38 CHF 195,000 195,000 81,499 81,499 195,783 CHF 196,599 CHF 99.49% 99.49%
09/02/2026 0.44% 2.36 CHF 2.37 CHF 195,000 195,000 82,759 82,759 191,764 CHF 192,593 CHF 99.83% 99.83%
06/02/2026 0.43% 2.30 CHF 2.31 CHF 196,000 196,000 82,044 82,044 192,110 CHF 192,931 CHF 99.82% 99.82%
04/02/2026 0.40% 2.44 CHF 2.45 CHF 191,000 191,000 79,798 79,798 199,649 CHF 200,448 CHF 99.85% 99.85%
03/02/2026 0.38% 2.62 CHF 2.63 CHF 185,000 185,000 77,394 77,394 206,849 CHF 207,624 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.