market maker quality

ISIN: CH1301970922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.41 CHF 2.42 CHF 189,000 189,000 80,281 80,281 193,121 CHF 193,925 CHF 99.90% 99.90%
21/04/2026 0.42% 2.38 CHF 2.39 CHF 191,000 191,000 80,326 80,326 192,464 CHF 193,269 CHF 99.80% 99.80%
20/04/2026 0.42% 2.37 CHF 2.38 CHF 191,000 191,000 79,861 79,861 194,250 CHF 195,050 CHF 99.54% 99.54%
17/04/2026 0.42% 2.47 CHF 2.48 CHF 188,000 188,000 81,123 81,123 199,622 CHF 200,434 CHF 93.67% 93.67%
16/04/2026 0.42% 2.41 CHF 2.42 CHF 189,000 189,000 80,400 80,400 193,645 CHF 194,450 CHF 99.70% 99.70%
15/04/2026 0.44% 2.39 CHF 2.40 CHF 190,000 190,000 81,341 81,341 191,660 CHF 192,477 CHF 98.81% 98.81%
14/04/2026 0.47% 2.28 CHF 2.29 CHF 195,000 195,000 83,595 83,595 182,684 CHF 183,521 CHF 99.99% 99.99%
13/04/2026 0.50% 2.05 CHF 2.06 CHF 200,000 200,000 84,382 83,264 172,689 CHF 171,277 CHF 99.68% 99.68%
10/04/2026 0.49% 2.10 CHF 2.11 CHF 200,000 200,000 84,329 84,173 177,257 CHF 177,768 CHF 98.77% 98.77%
09/04/2026 0.50% 2.09 CHF 2.10 CHF 200,000 200,000 85,452 84,476 173,621 CHF 172,490 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.