market maker quality

ISIN: CH1301970922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.30 CHF 2.31 CHF 194,000 194,000 49,070 49,070 114,794 CHF 115,285 CHF 9.89% 109.85%
02/12/2025 0.43% 2.30 CHF 2.31 CHF 194,000 194,000 87,197 87,197 200,785 CHF 201,657 CHF 13.35% 109.48%
28/11/2025 0.45% 2.32 CHF 2.33 CHF 193,000 193,000 81,486 81,486 186,344 CHF 187,163 CHF 99.55% 99.55%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 59,000 59,000 53,407 53,407 120,841 CHF 121,375 CHF 100.00% 100.00%
26/11/2025 0.45% 2.28 CHF 2.29 CHF 195,000 195,000 82,486 82,486 187,029 CHF 187,856 CHF 100.00% 100.00%
25/11/2025 0.48% 2.19 CHF 2.20 CHF 198,000 198,000 83,293 82,509 179,001 CHF 178,136 CHF 99.39% 99.39%
24/11/2025 0.51% 2.08 CHF 2.09 CHF 200,000 200,000 87,014 87,014 175,179 CHF 176,050 CHF 100.00% 100.00%
21/11/2025 0.55% 1.85 CHF 1.86 CHF 210,000 210,000 88,819 88,723 166,695 CHF 167,408 CHF 99.40% 99.40%
20/11/2025 0.52% 1.93 CHF 1.94 CHF 210,000 210,000 89,024 89,024 176,465 CHF 177,358 CHF 96.26% 99.44%
19/11/2025 0.52% 1.87 CHF 1.88 CHF 210,000 210,000 88,986 88,986 171,432 CHF 172,323 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.