market maker quality

ISIN: CH1301971045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.24% 0.86 CHF 0.87 CHF 160,000 160,000 72,227 72,227 59,644 CHF 60,369 CHF 100.00% 100.00%
15/05/2024 1.13% 0.77 CHF 0.78 CHF 164,000 164,000 71,638 71,638 62,418 CHF 63,138 CHF 100.00% 100.00%
14/05/2024 1.08% 0.93 CHF 0.94 CHF 156,000 156,000 69,970 69,970 65,397 CHF 66,099 CHF 100.00% 100.00%
13/05/2024 1.06% 0.97 CHF 0.98 CHF 156,000 156,000 69,931 69,931 67,040 CHF 67,740 CHF 100.00% 100.00%
10/05/2024 1.05% 0.95 CHF 0.96 CHF 156,000 156,000 69,957 69,957 67,313 CHF 68,014 CHF 99.88% 99.88%
08/05/2024 1.08% 0.97 CHF 0.98 CHF 156,000 156,000 51,949 51,949 49,411 CHF 49,932 CHF 97.46% 97.46%
07/05/2024 0.85% 0.94 CHF 0.95 CHF 158,000 158,000 54,382 54,382 60,912 CHF 61,457 CHF 98.14% 98.14%
06/05/2024 0.75% 1.41 CHF 1.42 CHF 144,000 144,000 64,487 64,487 88,294 CHF 88,940 CHF 100.00% 100.00%
03/05/2024 0.80% 1.28 CHF 1.29 CHF 146,000 146,000 59,750 59,750 76,591 CHF 77,190 CHF 99.96% 99.96%
02/05/2024 0.84% 1.24 CHF 1.25 CHF 146,000 146,000 66,324 66,324 80,314 CHF 80,978 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.