market maker quality

ISIN: CH1301971052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.41% 0.76 CHF 0.77 CHF 160,000 160,000 72,227 72,227 52,773 CHF 53,497 CHF 100.00% 100.00%
15/05/2024 1.26% 0.67 CHF 0.68 CHF 164,000 164,000 71,635 71,635 55,587 CHF 56,306 CHF 100.00% 100.00%
14/05/2024 1.20% 0.84 CHF 0.85 CHF 156,000 156,000 69,975 69,975 58,770 CHF 59,472 CHF 99.99% 99.99%
13/05/2024 1.18% 0.87 CHF 0.88 CHF 156,000 156,000 69,934 69,934 60,422 CHF 61,123 CHF 100.00% 100.00%
10/05/2024 1.17% 0.85 CHF 0.86 CHF 156,000 156,000 69,956 69,956 60,619 CHF 61,320 CHF 99.88% 99.88%
08/05/2024 1.20% 0.87 CHF 0.88 CHF 156,000 156,000 51,967 51,967 44,512 CHF 45,032 CHF 97.39% 97.39%
07/05/2024 0.92% 0.84 CHF 0.85 CHF 158,000 158,000 54,349 54,349 55,711 CHF 56,255 CHF 98.18% 98.18%
06/05/2024 0.81% 1.31 CHF 1.32 CHF 144,000 144,000 64,487 64,487 82,241 CHF 82,887 CHF 100.00% 100.00%
03/05/2024 0.86% 1.19 CHF 1.20 CHF 146,000 146,000 59,785 59,785 71,038 CHF 71,638 CHF 100.00% 100.00%
02/05/2024 0.91% 1.15 CHF 1.16 CHF 146,000 146,000 66,331 66,331 73,967 CHF 74,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.