market maker quality

ISIN: CH1301971060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.61% 0.67 CHF 0.68 CHF 160,000 160,000 72,212 72,212 46,014 CHF 46,739 CHF 100.00% 100.00%
15/05/2024 1.43% 0.58 CHF 0.59 CHF 164,000 164,000 71,634 71,634 48,888 CHF 49,607 CHF 100.00% 100.00%
14/05/2024 1.35% 0.74 CHF 0.75 CHF 156,000 156,000 69,973 69,973 52,169 CHF 52,871 CHF 100.00% 100.00%
13/05/2024 1.32% 0.78 CHF 0.79 CHF 156,000 156,000 69,932 69,932 53,853 CHF 54,554 CHF 100.00% 100.00%
10/05/2024 1.31% 0.76 CHF 0.77 CHF 156,000 156,000 69,957 69,957 54,061 CHF 54,762 CHF 99.88% 99.88%
08/05/2024 1.35% 0.78 CHF 0.79 CHF 156,000 156,000 51,958 51,958 39,577 CHF 40,097 CHF 97.39% 97.39%
07/05/2024 1.01% 0.75 CHF 0.76 CHF 158,000 158,000 54,376 54,376 50,625 CHF 51,170 CHF 98.15% 98.15%
06/05/2024 0.87% 1.22 CHF 1.23 CHF 144,000 144,000 64,483 64,483 76,114 CHF 76,760 CHF 100.00% 100.00%
03/05/2024 0.94% 1.09 CHF 1.10 CHF 146,000 146,000 59,776 59,776 65,373 CHF 65,972 CHF 99.99% 99.99%
02/05/2024 1.00% 1.05 CHF 1.06 CHF 146,000 146,000 66,330 66,330 67,725 CHF 68,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.