market maker quality

ISIN: CH1301971086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.74 CHF 0.75 CHF 136,000 136,000 27,204 27,204 19,691 CHF 20,183 CHF 10.22% 109.91%
02/12/2025 2.57% 0.77 CHF 0.78 CHF 135,000 135,000 41,536 41,536 30,591 CHF 31,205 CHF 8.87% 99.73%
28/11/2025 2.13% 0.75 CHF 0.76 CHF 136,000 136,000 60,229 60,229 43,836 CHF 44,621 CHF 99.56% 99.56%
27/11/2025 2.36% 0.72 CHF 0.73 CHF 55,000 55,000 40,488 40,488 29,072 CHF 29,657 CHF 98.91% 98.91%
26/11/2025 2.08% 0.72 CHF 0.73 CHF 136,000 136,000 60,834 60,649 44,410 CHF 45,061 CHF 99.37% 99.37%
25/11/2025 2.28% 0.72 CHF 0.73 CHF 136,000 136,000 61,310 61,251 42,356 CHF 43,115 CHF 99.36% 99.36%
24/11/2025 2.23% 0.67 CHF 0.68 CHF 137,000 137,000 61,483 61,483 42,224 CHF 43,024 CHF 99.86% 99.86%
21/11/2025 2.56% 0.66 CHF 0.67 CHF 138,000 138,000 61,781 61,781 38,564 CHF 39,369 CHF 99.76% 99.76%
20/11/2025 2.48% 0.62 CHF 0.63 CHF 139,000 139,000 61,856 61,856 38,425 CHF 39,229 CHF 99.11% 99.11%
19/11/2025 2.67% 0.57 CHF 0.58 CHF 141,000 141,000 63,528 63,528 36,356 CHF 37,182 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.