market maker quality

ISIN: CH1301971102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.65 CHF 0.66 CHF 148,000 148,000 66,493 66,493 42,318 CHF 43,182 CHF 99.93% 99.93%
17/02/2026 2.58% 0.63 CHF 0.64 CHF 148,000 148,000 66,858 66,826 40,175 CHF 41,026 CHF 99.62% 99.62%
16/02/2026 4.28% 0.59 CHF 0.61 CHF 60,000 60,000 48,401 48,401 28,078 CHF 29,247 CHF 99.76% 99.76%
13/02/2026 2.34% 0.60 CHF 0.61 CHF 150,000 150,000 66,493 66,493 42,842 CHF 43,703 CHF 99.41% 99.41%
11/02/2026 2.05% 0.73 CHF 0.74 CHF 145,000 145,000 65,037 65,037 48,135 CHF 48,982 CHF 99.95% 99.95%
10/02/2026 2.10% 0.78 CHF 0.79 CHF 144,000 144,000 65,152 65,152 48,903 CHF 49,750 CHF 99.98% 99.98%
09/02/2026 1.89% 0.73 CHF 0.74 CHF 146,000 146,000 64,456 64,456 50,560 CHF 51,396 CHF 99.97% 99.97%
06/02/2026 1.77% 0.81 CHF 0.82 CHF 142,000 142,000 62,618 62,618 53,480 CHF 54,292 CHF 99.94% 99.94%
04/02/2026 1.80% 0.85 CHF 0.86 CHF 141,000 141,000 62,629 62,629 52,911 CHF 53,724 CHF 99.40% 99.40%
03/02/2026 1.75% 0.91 CHF 0.92 CHF 139,000 139,000 62,272 62,272 55,026 CHF 55,834 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.