market maker quality

ISIN: CH1301971102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.93 CHF 0.94 CHF 136,000 136,000 27,182 27,182 24,839 CHF 25,331 CHF 10.22% 109.91%
02/12/2025 2.03% 0.96 CHF 0.97 CHF 135,000 135,000 41,431 41,431 38,382 CHF 38,995 CHF 8.92% 103.21%
28/11/2025 1.71% 0.93 CHF 0.94 CHF 136,000 136,000 60,269 60,269 54,943 CHF 55,728 CHF 99.62% 99.62%
27/11/2025 1.88% 0.91 CHF 0.92 CHF 55,000 55,000 40,490 40,490 36,656 CHF 37,240 CHF 99.02% 99.02%
26/11/2025 1.67% 0.91 CHF 0.92 CHF 136,000 136,000 60,821 60,636 55,704 CHF 56,322 CHF 99.43% 99.43%
25/11/2025 1.79% 0.90 CHF 0.91 CHF 136,000 136,000 61,423 61,365 53,874 CHF 54,623 CHF 99.52% 99.52%
24/11/2025 1.76% 0.86 CHF 0.87 CHF 137,000 137,000 61,581 61,581 53,773 CHF 54,574 CHF 100.00% 100.00%
21/11/2025 1.96% 0.85 CHF 0.86 CHF 138,000 138,000 61,957 61,957 50,256 CHF 51,062 CHF 100.00% 100.00%
20/11/2025 1.91% 0.81 CHF 0.82 CHF 139,000 139,000 61,878 61,878 50,050 CHF 50,855 CHF 99.14% 99.14%
19/11/2025 2.03% 0.76 CHF 0.77 CHF 141,000 141,000 63,526 63,526 48,136 CHF 48,962 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.