market maker quality

ISIN: CH1301971110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.91% 0.57 CHF 0.58 CHF 160,000 160,000 72,212 72,212 39,086 CHF 39,811 CHF 100.00% 100.00%
15/05/2024 1.65% 0.48 CHF 0.49 CHF 164,000 164,000 71,635 71,635 42,056 CHF 42,775 CHF 100.00% 100.00%
14/05/2024 1.55% 0.65 CHF 0.66 CHF 156,000 156,000 69,973 69,973 45,532 CHF 46,234 CHF 100.00% 100.00%
13/05/2024 1.51% 0.68 CHF 0.69 CHF 156,000 156,000 69,932 69,932 47,188 CHF 47,888 CHF 100.00% 100.00%
10/05/2024 1.49% 0.66 CHF 0.67 CHF 156,000 156,000 69,967 69,967 47,406 CHF 48,107 CHF 99.88% 99.88%
08/05/2024 1.54% 0.68 CHF 0.69 CHF 156,000 156,000 51,961 51,961 34,652 CHF 35,172 CHF 97.39% 97.39%
07/05/2024 1.12% 0.66 CHF 0.67 CHF 158,000 158,000 54,349 54,349 45,436 CHF 45,980 CHF 98.19% 98.19%
06/05/2024 0.95% 1.13 CHF 1.14 CHF 144,000 144,000 64,483 64,483 70,049 CHF 70,695 CHF 100.00% 100.00%
03/05/2024 1.02% 1.00 CHF 1.01 CHF 146,000 146,000 59,766 59,766 59,737 CHF 60,336 CHF 99.98% 99.98%
02/05/2024 1.10% 0.96 CHF 0.97 CHF 146,000 146,000 66,330 66,330 61,377 CHF 62,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.