market maker quality

ISIN: CH1301971144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.23% 0.87 CHF 0.88 CHF 160,000 160,000 72,206 72,206 60,495 CHF 61,219 CHF 100.00% 100.00%
15/05/2024 1.12% 0.78 CHF 0.79 CHF 164,000 164,000 71,640 71,640 63,259 CHF 63,978 CHF 100.00% 100.00%
14/05/2024 1.07% 0.94 CHF 0.95 CHF 156,000 156,000 69,972 69,972 66,226 CHF 66,927 CHF 100.00% 100.00%
13/05/2024 1.05% 0.98 CHF 0.99 CHF 156,000 156,000 69,931 69,931 67,865 CHF 68,565 CHF 100.00% 100.00%
10/05/2024 1.04% 0.96 CHF 0.97 CHF 156,000 156,000 69,966 69,966 68,096 CHF 68,797 CHF 99.88% 99.88%
08/05/2024 1.07% 0.98 CHF 0.99 CHF 156,000 156,000 51,966 51,966 50,005 CHF 50,525 CHF 97.39% 97.39%
07/05/2024 0.84% 0.95 CHF 0.96 CHF 158,000 158,000 54,441 54,441 61,553 CHF 62,098 CHF 97.95% 97.95%
06/05/2024 0.75% 1.42 CHF 1.43 CHF 144,000 144,000 64,488 64,488 88,907 CHF 89,553 CHF 100.00% 100.00%
03/05/2024 0.79% 1.29 CHF 1.30 CHF 146,000 146,000 59,761 59,761 77,219 CHF 77,818 CHF 99.97% 99.97%
02/05/2024 0.83% 1.25 CHF 1.26 CHF 146,000 146,000 66,333 66,333 81,011 CHF 81,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.