market maker quality

ISIN: CH1301971151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.38% 0.78 CHF 0.79 CHF 160,000 160,000 72,207 72,207 53,883 CHF 54,608 CHF 100.00% 100.00%
15/05/2024 1.24% 0.69 CHF 0.70 CHF 164,000 164,000 71,634 71,634 56,698 CHF 57,417 CHF 100.00% 100.00%
14/05/2024 1.18% 0.85 CHF 0.86 CHF 156,000 156,000 69,972 69,972 59,788 CHF 60,490 CHF 100.00% 100.00%
13/05/2024 1.16% 0.89 CHF 0.90 CHF 156,000 156,000 69,933 69,933 61,400 CHF 62,100 CHF 100.00% 100.00%
10/05/2024 1.15% 0.87 CHF 0.88 CHF 156,000 156,000 69,957 69,957 61,694 CHF 62,394 CHF 99.88% 99.88%
08/05/2024 1.18% 0.89 CHF 0.90 CHF 156,000 156,000 51,962 51,962 45,238 CHF 45,759 CHF 97.38% 97.38%
07/05/2024 0.91% 0.86 CHF 0.87 CHF 158,000 158,000 54,220 54,220 56,348 CHF 56,891 CHF 98.36% 98.36%
06/05/2024 0.80% 1.33 CHF 1.34 CHF 144,000 144,000 64,487 64,487 83,028 CHF 83,674 CHF 100.00% 100.00%
03/05/2024 0.85% 1.20 CHF 1.21 CHF 146,000 146,000 59,763 59,763 71,752 CHF 72,350 CHF 99.98% 99.98%
02/05/2024 0.90% 1.16 CHF 1.17 CHF 146,000 146,000 66,331 66,331 74,920 CHF 75,584 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.