market maker quality

ISIN: CH1301972423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.18% 0.16 CHF 0.17 CHF 104,000 104,000 50,463 50,463 7,157 CHF 7,723 CHF 10.08% 110.02%
02/12/2025 10.28% 0.13 CHF 0.14 CHF 104,000 104,000 48,226 48,226 6,176 CHF 6,723 CHF 9.53% 105.99%
28/11/2025 6.68% 0.14 CHF 0.15 CHF 104,000 104,000 103,445 103,445 15,032 CHF 16,068 CHF 99.99% 99.99%
27/11/2025 5.98% 0.16 CHF 0.17 CHF 104,000 104,000 103,571 103,571 16,808 CHF 17,844 CHF 99.99% 99.99%
26/11/2025 5.91% 0.15 CHF 0.16 CHF 104,000 104,000 103,487 103,487 17,053 CHF 18,089 CHF 99.99% 99.99%
25/11/2025 5.17% 0.17 CHF 0.18 CHF 104,000 104,000 105,887 105,887 20,263 CHF 21,322 CHF 99.97% 99.97%
24/11/2025 5.07% 0.18 CHF 0.19 CHF 108,000 108,000 106,971 106,971 20,627 CHF 21,696 CHF 99.03% 99.03%
21/11/2025 4.54% 0.22 CHF 0.23 CHF 108,000 108,000 107,732 107,732 23,272 CHF 24,349 CHF 99.40% 99.40%
20/11/2025 4.11% 0.24 CHF 0.25 CHF 112,000 112,000 110,186 110,186 26,239 CHF 27,341 CHF 97.72% 97.72%
19/11/2025 4.21% 0.21 CHF 0.22 CHF 108,000 108,000 109,739 109,739 25,876 CHF 26,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.