market maker quality

ISIN: CH1301972423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.72% 0.08 CHF 0.09 CHF 100,000 100,000 49,167 49,167 3,801 CHF 4,351 CHF 10.08% 109.64%
16/12/2025 15.11% 0.07 CHF 0.08 CHF 100,000 100,000 47,324 47,324 3,183 CHF 3,716 CHF 9.79% 109.75%
15/12/2025 13.04% 0.09 CHF 0.10 CHF 100,000 100,000 50,065 50,065 4,581 CHF 5,139 CHF 10.25% 108.29%
12/12/2025 10.20% 0.10 CHF 0.11 CHF 100,000 100,000 45,572 45,572 4,882 CHF 5,405 CHF 9.26% 108.66%
10/12/2025 7.37% 0.21 CHF 0.22 CHF 108,000 108,000 49,722 49,722 8,800 CHF 9,361 CHF 9.78% 109.14%
09/12/2025 8.97% 0.17 CHF 0.18 CHF 104,000 104,000 49,172 49,172 8,222 CHF 8,778 CHF 9.66% 109.50%
08/12/2025 10.15% 0.14 CHF 0.15 CHF 104,000 104,000 47,599 47,599 5,911 CHF 6,453 CHF 9.46% 108.88%
05/12/2025 8.42% 0.14 CHF 0.16 CHF 104,000 104,000 50,098 50,098 7,463 CHF 8,026 CHF 10.02% 109.87%
03/12/2025 9.18% 0.16 CHF 0.17 CHF 104,000 104,000 50,463 50,463 7,157 CHF 7,723 CHF 10.08% 110.02%
02/12/2025 10.28% 0.13 CHF 0.14 CHF 104,000 104,000 48,226 48,226 6,176 CHF 6,723 CHF 9.53% 105.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.