market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.59 CHF 1.60 CHF 175,000 175,000 83,780 83,780 131,994 CHF 132,832 CHF 9.98% 109.47%
02/12/2025 0.65% 1.57 CHF 1.58 CHF 175,000 175,000 85,323 85,323 131,833 CHF 132,689 CHF 9.80% 109.13%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 175,000 175,000 174,040 174,040 275,994 CHF 277,737 CHF 100.00% 100.00%
27/11/2025 0.63% 1.58 CHF 1.59 CHF 175,000 175,000 174,272 174,272 274,652 CHF 276,395 CHF 99.17% 99.17%
26/11/2025 0.64% 1.59 CHF 1.60 CHF 175,000 175,000 174,750 174,750 273,271 CHF 275,020 CHF 99.95% 99.95%
25/11/2025 0.65% 1.57 CHF 1.58 CHF 175,000 175,000 177,369 177,369 271,076 CHF 272,850 CHF 99.72% 99.72%
24/11/2025 0.68% 1.49 CHF 1.50 CHF 180,000 180,000 179,358 179,358 263,253 CHF 265,047 CHF 99.10% 99.10%
21/11/2025 0.71% 1.41 CHF 1.42 CHF 185,000 185,000 184,231 184,231 258,298 CHF 260,140 CHF 99.27% 99.27%
20/11/2025 0.68% 1.46 CHF 1.47 CHF 180,000 180,000 181,675 181,675 264,550 CHF 266,367 CHF 99.46% 99.46%
19/11/2025 0.71% 1.40 CHF 1.41 CHF 185,000 185,000 184,238 184,238 257,916 CHF 259,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.