market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 2.51 CHF 2.52 CHF 145,000 145,000 145,081 145,081 355,980 CHF 357,431 CHF 100.00% 100.00%
19/06/2026 0.41% 2.46 CHF 2.47 CHF 145,000 145,000 144,485 144,485 354,858 CHF 356,302 CHF 99.98% 99.98%
18/06/2026 0.41% 2.45 CHF 2.46 CHF 145,000 145,000 147,483 147,483 358,685 CHF 360,159 CHF 100.00% 100.00%
17/06/2026 0.42% 2.39 CHF 2.40 CHF 150,000 150,000 149,362 149,362 357,460 CHF 358,954 CHF 99.82% 99.82%
16/06/2026 0.41% 2.40 CHF 2.41 CHF 150,000 150,000 149,227 149,227 360,334 CHF 361,826 CHF 99.65% 99.65%
15/06/2026 0.42% 2.33 CHF 2.34 CHF 150,000 150,000 149,382 149,382 352,202 CHF 353,696 CHF 99.99% 99.99%
12/06/2026 0.44% 2.22 CHF 2.23 CHF 155,000 155,000 152,631 152,631 344,240 CHF 345,770 CHF 99.59% 99.59%
11/06/2026 0.46% 2.15 CHF 2.16 CHF 155,000 155,000 154,393 154,393 332,546 CHF 334,090 CHF 99.43% 99.43%
10/06/2026 0.46% 2.13 CHF 2.14 CHF 155,000 155,000 154,953 154,953 334,068 CHF 335,617 CHF 99.16% 99.16%
09/06/2026 0.43% 2.24 CHF 2.25 CHF 155,000 155,000 149,804 149,804 344,534 CHF 346,032 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.