market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 1.66 CHF 1.67 CHF 175,000 175,000 81,740 81,740 144,002 CHF 144,820 CHF 10.01% 109.68%
16/12/2025 0.57% 1.77 CHF 1.78 CHF 170,000 170,000 80,902 80,902 140,983 CHF 141,792 CHF 9.81% 109.45%
15/12/2025 0.56% 1.77 CHF 1.78 CHF 170,000 170,000 82,770 82,770 146,414 CHF 147,242 CHF 9.97% 109.71%
12/12/2025 0.56% 1.75 CHF 1.76 CHF 170,000 170,000 82,953 82,953 148,378 CHF 149,207 CHF 9.99% 109.61%
10/12/2025 0.59% 1.64 CHF 1.65 CHF 175,000 175,000 80,713 80,713 136,209 CHF 137,016 CHF 9.90% 109.67%
09/12/2025 0.59% 1.69 CHF 1.70 CHF 170,000 170,000 86,311 86,311 146,631 CHF 147,494 CHF 10.48% 109.52%
08/12/2025 0.59% 1.70 CHF 1.71 CHF 170,000 170,000 80,562 80,562 135,263 CHF 136,069 CHF 9.78% 109.60%
05/12/2025 0.61% 1.70 CHF 1.71 CHF 170,000 170,000 80,531 80,531 132,725 CHF 133,531 CHF 9.49% 108.68%
03/12/2025 0.63% 1.59 CHF 1.60 CHF 175,000 175,000 83,780 83,780 131,994 CHF 132,832 CHF 9.98% 109.47%
02/12/2025 0.65% 1.57 CHF 1.58 CHF 175,000 175,000 85,323 85,323 131,833 CHF 132,689 CHF 9.80% 109.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.