market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.90 CHF 1.91 CHF 170,000 170,000 166,579 166,579 317,289 CHF 318,955 CHF 99.31% 99.31%
17/02/2026 0.58% 1.74 CHF 1.75 CHF 175,000 175,000 174,281 174,281 297,515 CHF 299,258 CHF 99.74% 99.74%
16/02/2026 0.54% 1.71 CHF 1.72 CHF 175,000 175,000 169,266 169,266 312,427 CHF 314,121 CHF 98.51% 98.51%
13/02/2026 0.51% 1.98 CHF 1.99 CHF 165,000 165,000 164,288 164,288 322,442 CHF 324,085 CHF 98.86% 98.86%
11/02/2026 0.49% 2.03 CHF 2.04 CHF 160,000 160,000 159,299 159,299 327,072 CHF 328,666 CHF 99.23% 99.23%
10/02/2026 0.49% 2.06 CHF 2.07 CHF 160,000 160,000 159,340 159,340 325,729 CHF 327,322 CHF 99.92% 99.92%
09/02/2026 0.50% 2.03 CHF 2.04 CHF 160,000 160,000 159,971 159,971 316,493 CHF 318,092 CHF 99.86% 99.86%
06/02/2026 0.53% 1.93 CHF 1.94 CHF 165,000 165,000 164,210 164,210 311,003 CHF 312,646 CHF 99.00% 99.00%
04/02/2026 0.53% 1.82 CHF 1.83 CHF 165,000 165,000 164,465 164,465 311,521 CHF 313,167 CHF 98.13% 98.13%
03/02/2026 0.46% 2.14 CHF 2.15 CHF 155,000 155,000 154,357 154,357 334,971 CHF 336,515 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.