market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.91% 1.09 CHF 1.10 CHF 270,000 270,000 268,885 268,885 293,170 CHF 295,858 CHF 99.88% 99.88%
10/05/2024 0.92% 1.09 CHF 1.10 CHF 270,000 270,000 272,373 272,373 293,135 CHF 295,858 CHF 100.00% 100.00%
08/05/2024 1.03% 0.96 CHF 0.97 CHF 280,000 280,000 280,433 280,433 270,666 CHF 273,471 CHF 98.93% 98.93%
07/05/2024 1.12% 0.94 CHF 0.95 CHF 285,000 285,000 286,063 286,063 255,389 CHF 258,252 CHF 91.80% 91.80%
06/05/2024 1.10% 0.91 CHF 0.92 CHF 285,000 285,000 285,201 285,201 258,036 CHF 260,888 CHF 100.00% 100.00%
03/05/2024 1.15% 0.88 CHF 0.89 CHF 290,000 290,000 289,595 289,595 249,731 CHF 252,627 CHF 93.36% 93.36%
02/05/2024 1.19% 0.84 CHF 0.85 CHF 290,000 290,000 291,189 291,189 243,932 CHF 246,844 CHF 92.45% 92.45%
30/04/2024 1.12% 0.86 CHF 0.87 CHF 290,000 290,000 288,348 288,348 255,585 CHF 258,471 CHF 100.00% 100.00%
29/04/2024 1.33% 0.89 CHF 0.90 CHF 290,000 290,000 271,873 271,873 243,903 CHF 246,921 CHF 100.00% 100.00%
26/04/2024 1.16% 0.89 CHF 0.90 CHF 290,000 290,000 289,234 289,234 247,257 CHF 250,150 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.