market maker quality

ISIN: CH1301972464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 1.86 CHF 1.87 CHF 170,000 170,000 169,031 169,031 309,142 CHF 310,832 CHF 99.59% 99.59%
22/04/2026 0.54% 1.82 CHF 1.83 CHF 170,000 170,000 167,557 167,557 311,527 CHF 313,202 CHF 99.45% 99.45%
21/04/2026 0.53% 1.83 CHF 1.84 CHF 170,000 170,000 165,611 165,611 310,853 CHF 312,509 CHF 99.50% 99.50%
20/04/2026 0.54% 1.84 CHF 1.85 CHF 170,000 170,000 168,450 168,450 311,044 CHF 312,729 CHF 99.50% 99.50%
17/04/2026 0.54% 1.95 CHF 1.96 CHF 165,000 165,000 167,577 167,577 310,862 CHF 312,540 CHF 97.51% 97.51%
16/04/2026 0.56% 1.81 CHF 1.82 CHF 170,000 170,000 169,296 169,296 303,840 CHF 305,533 CHF 99.40% 99.40%
15/04/2026 0.57% 1.79 CHF 1.80 CHF 170,000 170,000 168,868 168,868 299,516 CHF 301,209 CHF 99.71% 99.71%
14/04/2026 0.57% 1.75 CHF 1.76 CHF 170,000 170,000 171,344 171,344 298,263 CHF 299,976 CHF 99.86% 99.86%
13/04/2026 0.64% 1.61 CHF 1.62 CHF 175,000 175,000 178,570 178,570 279,710 CHF 281,496 CHF 99.85% 99.85%
10/04/2026 0.61% 1.65 CHF 1.66 CHF 175,000 175,000 175,473 175,473 288,320 CHF 290,077 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.