market maker quality

ISIN: CH1301972472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.48 CHF 1.49 CHF 175,000 175,000 100,284 100,284 147,531 CHF 148,534 CHF 12.18% 109.90%
02/12/2025 0.70% 1.46 CHF 1.47 CHF 175,000 175,000 86,667 86,667 124,602 CHF 125,472 CHF 9.95% 108.99%
28/11/2025 0.68% 1.49 CHF 1.50 CHF 175,000 175,000 174,050 174,050 257,220 CHF 258,963 CHF 98.69% 98.69%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 175,000 175,000 174,272 174,272 255,900 CHF 257,642 CHF 99.08% 99.08%
26/11/2025 0.69% 1.48 CHF 1.49 CHF 175,000 175,000 174,738 174,738 254,415 CHF 256,164 CHF 99.82% 99.82%
25/11/2025 0.70% 1.47 CHF 1.48 CHF 175,000 175,000 177,372 177,372 251,946 CHF 253,719 CHF 99.89% 99.89%
24/11/2025 0.73% 1.38 CHF 1.39 CHF 180,000 180,000 179,356 179,356 243,865 CHF 245,658 CHF 99.05% 99.05%
21/11/2025 0.77% 1.30 CHF 1.31 CHF 185,000 185,000 184,232 184,232 238,583 CHF 240,425 CHF 99.37% 99.37%
20/11/2025 0.74% 1.35 CHF 1.36 CHF 180,000 180,000 181,667 181,667 245,196 CHF 247,012 CHF 99.68% 99.68%
19/11/2025 0.77% 1.29 CHF 1.30 CHF 185,000 185,000 184,238 184,238 238,251 CHF 240,094 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.