market maker quality

ISIN: CH1301972472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.61% 1.55 CHF 1.56 CHF 175,000 175,000 82,593 82,593 136,512 CHF 137,338 CHF 9.97% 109.55%
16/12/2025 0.61% 1.66 CHF 1.67 CHF 170,000 170,000 88,317 88,317 144,655 CHF 145,539 CHF 10.70% 110.38%
15/12/2025 0.60% 1.66 CHF 1.67 CHF 170,000 170,000 82,756 82,756 137,324 CHF 138,152 CHF 9.97% 109.72%
12/12/2025 0.59% 1.64 CHF 1.65 CHF 170,000 170,000 83,096 83,096 139,571 CHF 140,402 CHF 10.00% 109.60%
10/12/2025 0.63% 1.53 CHF 1.54 CHF 175,000 175,000 80,116 80,116 126,520 CHF 127,321 CHF 9.84% 109.76%
09/12/2025 0.63% 1.58 CHF 1.59 CHF 170,000 170,000 85,418 85,418 135,805 CHF 136,659 CHF 10.37% 109.40%
08/12/2025 0.64% 1.59 CHF 1.60 CHF 170,000 170,000 81,113 81,113 127,411 CHF 128,222 CHF 9.84% 109.67%
05/12/2025 0.65% 1.59 CHF 1.60 CHF 170,000 170,000 83,876 83,876 129,468 CHF 130,306 CHF 9.85% 108.74%
03/12/2025 0.68% 1.48 CHF 1.49 CHF 175,000 175,000 100,284 100,284 147,531 CHF 148,534 CHF 12.18% 109.90%
02/12/2025 0.70% 1.46 CHF 1.47 CHF 175,000 175,000 86,667 86,667 124,602 CHF 125,472 CHF 9.95% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.