market maker quality

ISIN: CH1301972472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.79 CHF 1.80 CHF 170,000 170,000 166,576 166,576 299,456 CHF 301,121 CHF 99.24% 99.24%
17/02/2026 0.62% 1.63 CHF 1.64 CHF 175,000 175,000 174,281 174,281 278,815 CHF 280,558 CHF 99.63% 99.63%
16/02/2026 0.58% 1.61 CHF 1.62 CHF 175,000 175,000 169,263 169,263 294,256 CHF 295,950 CHF 98.70% 98.70%
13/02/2026 0.54% 1.87 CHF 1.88 CHF 165,000 165,000 164,311 164,311 304,949 CHF 306,592 CHF 98.78% 98.78%
11/02/2026 0.51% 1.92 CHF 1.93 CHF 160,000 160,000 159,298 159,298 310,046 CHF 311,639 CHF 99.12% 99.12%
10/02/2026 0.51% 1.95 CHF 1.96 CHF 160,000 160,000 159,339 159,339 308,733 CHF 310,326 CHF 99.97% 99.97%
09/02/2026 0.53% 1.92 CHF 1.93 CHF 160,000 160,000 159,970 159,970 299,317 CHF 300,916 CHF 99.97% 99.97%
06/02/2026 0.56% 1.83 CHF 1.84 CHF 165,000 165,000 164,315 164,315 293,543 CHF 295,186 CHF 99.17% 99.17%
04/02/2026 0.56% 1.71 CHF 1.72 CHF 165,000 165,000 164,529 164,529 293,946 CHF 295,591 CHF 98.40% 98.40%
03/02/2026 0.48% 2.04 CHF 2.05 CHF 155,000 155,000 154,358 154,358 318,381 CHF 319,924 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.