market maker quality

ISIN: CH1301972498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.04 CHF 2.05 CHF 170,000 170,000 166,581 166,581 341,542 CHF 343,208 CHF 99.32% 99.32%
17/02/2026 0.54% 1.89 CHF 1.90 CHF 175,000 175,000 174,267 174,267 322,795 CHF 324,538 CHF 99.94% 99.94%
16/02/2026 0.50% 1.86 CHF 1.87 CHF 175,000 175,000 169,215 169,215 336,919 CHF 338,613 CHF 98.82% 98.82%
13/02/2026 0.47% 2.12 CHF 2.13 CHF 165,000 165,000 164,286 164,286 346,305 CHF 347,948 CHF 99.33% 99.33%
11/02/2026 0.45% 2.18 CHF 2.19 CHF 160,000 160,000 159,303 159,303 350,153 CHF 351,746 CHF 99.79% 99.79%
10/02/2026 0.46% 2.21 CHF 2.22 CHF 160,000 160,000 159,339 159,339 348,774 CHF 350,368 CHF 99.99% 99.99%
09/02/2026 0.47% 2.17 CHF 2.18 CHF 160,000 160,000 159,946 159,946 339,686 CHF 341,285 CHF 100.00% 100.00%
06/02/2026 0.49% 2.08 CHF 2.09 CHF 165,000 165,000 164,318 164,318 335,070 CHF 336,713 CHF 99.46% 99.46%
04/02/2026 0.49% 1.97 CHF 1.98 CHF 165,000 165,000 164,514 164,514 335,619 CHF 337,264 CHF 99.30% 99.30%
03/02/2026 0.43% 2.29 CHF 2.30 CHF 155,000 155,000 154,311 154,311 357,221 CHF 358,764 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.