market maker quality

ISIN: CH1301972498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.52% 1.80 CHF 1.81 CHF 175,000 175,000 80,802 80,802 154,518 CHF 155,326 CHF 9.78% 109.53%
16/12/2025 0.53% 1.91 CHF 1.92 CHF 170,000 170,000 80,592 80,592 152,209 CHF 153,016 CHF 9.77% 109.47%
15/12/2025 0.52% 1.92 CHF 1.93 CHF 170,000 170,000 83,339 83,339 159,791 CHF 160,624 CHF 10.04% 109.52%
12/12/2025 0.51% 1.89 CHF 1.90 CHF 170,000 170,000 80,645 80,645 156,223 CHF 157,029 CHF 9.73% 109.69%
10/12/2025 0.54% 1.78 CHF 1.79 CHF 175,000 175,000 81,643 81,643 149,852 CHF 150,669 CHF 10.00% 109.76%
09/12/2025 0.54% 1.84 CHF 1.85 CHF 170,000 170,000 89,350 89,350 165,115 CHF 166,008 CHF 10.88% 109.92%
08/12/2025 0.55% 1.85 CHF 1.86 CHF 170,000 170,000 80,102 80,102 146,284 CHF 147,085 CHF 9.73% 109.56%
05/12/2025 0.56% 1.85 CHF 1.86 CHF 170,000 170,000 80,386 80,386 144,316 CHF 145,119 CHF 9.47% 108.67%
03/12/2025 0.58% 1.74 CHF 1.75 CHF 175,000 175,000 92,242 92,242 159,071 CHF 159,994 CHF 11.00% 110.98%
02/12/2025 0.59% 1.72 CHF 1.73 CHF 175,000 175,000 101,411 101,411 172,410 CHF 173,427 CHF 11.94% 111.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.