market maker quality

ISIN: CH1301972498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.74 CHF 1.75 CHF 175,000 175,000 92,242 92,242 159,071 CHF 159,994 CHF 11.00% 110.98%
02/12/2025 0.59% 1.72 CHF 1.73 CHF 175,000 175,000 101,411 101,411 172,410 CHF 173,427 CHF 11.94% 111.01%
28/11/2025 0.58% 1.74 CHF 1.75 CHF 175,000 175,000 174,073 174,073 301,568 CHF 303,311 CHF 100.00% 100.00%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 175,000 175,000 174,272 174,272 300,319 CHF 302,061 CHF 99.08% 99.08%
26/11/2025 0.58% 1.73 CHF 1.74 CHF 175,000 175,000 174,751 174,751 299,008 CHF 300,757 CHF 99.99% 99.99%
25/11/2025 0.60% 1.72 CHF 1.73 CHF 175,000 175,000 177,372 177,372 297,176 CHF 298,950 CHF 99.91% 99.91%
24/11/2025 0.62% 1.64 CHF 1.65 CHF 180,000 180,000 179,359 179,359 289,713 CHF 291,507 CHF 99.10% 99.10%
21/11/2025 0.64% 1.55 CHF 1.56 CHF 185,000 185,000 184,233 184,233 285,358 CHF 287,200 CHF 99.58% 99.58%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 180,000 180,000 181,666 181,666 291,290 CHF 293,106 CHF 99.90% 99.90%
19/11/2025 0.64% 1.55 CHF 1.56 CHF 185,000 185,000 184,238 184,238 285,038 CHF 286,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.