market maker quality

ISIN: CH1301972548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 1.70 CHF 1.71 CHF 175,000 175,000 83,517 83,517 150,391 CHF 151,226 CHF 10.20% 109.49%
16/12/2025 0.56% 1.81 CHF 1.82 CHF 170,000 170,000 88,542 88,542 158,392 CHF 159,278 CHF 10.73% 110.40%
15/12/2025 0.55% 1.82 CHF 1.83 CHF 170,000 170,000 82,756 82,756 149,828 CHF 150,656 CHF 9.97% 109.73%
12/12/2025 0.54% 1.79 CHF 1.80 CHF 170,000 170,000 83,089 83,089 152,050 CHF 152,881 CHF 10.00% 109.96%
10/12/2025 0.58% 1.68 CHF 1.69 CHF 175,000 175,000 82,202 82,202 142,091 CHF 142,913 CHF 10.06% 109.98%
09/12/2025 0.57% 1.73 CHF 1.74 CHF 170,000 170,000 83,022 83,022 144,637 CHF 145,468 CHF 10.09% 109.94%
08/12/2025 0.58% 1.74 CHF 1.75 CHF 170,000 170,000 88,534 88,534 152,762 CHF 153,648 CHF 10.73% 110.55%
05/12/2025 0.59% 1.74 CHF 1.75 CHF 170,000 170,000 83,824 83,824 142,014 CHF 142,852 CHF 9.85% 109.65%
03/12/2025 0.62% 1.63 CHF 1.64 CHF 175,000 175,000 100,390 100,390 162,753 CHF 163,757 CHF 12.20% 109.87%
02/12/2025 0.63% 1.61 CHF 1.62 CHF 175,000 175,000 86,976 86,976 138,138 CHF 139,010 CHF 9.98% 109.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.