market maker quality

ISIN: CH1301972548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.63 CHF 1.64 CHF 175,000 175,000 100,390 100,390 162,753 CHF 163,757 CHF 12.20% 109.87%
02/12/2025 0.63% 1.61 CHF 1.62 CHF 175,000 175,000 86,976 86,976 138,138 CHF 139,010 CHF 9.98% 109.02%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 175,000 175,000 174,068 174,068 283,349 CHF 285,092 CHF 100.00% 100.00%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 175,000 175,000 174,271 174,271 282,140 CHF 283,882 CHF 98.92% 98.92%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 175,000 175,000 174,744 174,744 280,697 CHF 282,446 CHF 99.99% 99.99%
25/11/2025 0.63% 1.62 CHF 1.63 CHF 175,000 175,000 177,371 177,371 278,660 CHF 280,434 CHF 99.97% 99.97%
24/11/2025 0.66% 1.53 CHF 1.54 CHF 180,000 180,000 179,359 179,359 270,891 CHF 272,684 CHF 99.10% 99.10%
21/11/2025 0.69% 1.45 CHF 1.46 CHF 185,000 185,000 184,234 184,234 266,262 CHF 268,104 CHF 99.63% 99.63%
20/11/2025 0.66% 1.50 CHF 1.51 CHF 180,000 180,000 181,666 181,666 272,495 CHF 274,311 CHF 99.89% 99.89%
19/11/2025 0.69% 1.44 CHF 1.45 CHF 185,000 185,000 184,238 184,238 265,888 CHF 267,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.