market maker quality

ISIN: CH1301972548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.94 CHF 1.95 CHF 170,000 170,000 166,580 166,580 324,246 CHF 325,912 CHF 99.27% 99.27%
17/02/2026 0.57% 1.78 CHF 1.79 CHF 175,000 175,000 174,282 174,282 304,847 CHF 306,590 CHF 99.88% 99.88%
16/02/2026 0.53% 1.76 CHF 1.77 CHF 175,000 175,000 169,264 169,264 319,474 CHF 321,168 CHF 98.82% 98.82%
13/02/2026 0.50% 2.02 CHF 2.03 CHF 165,000 165,000 164,316 164,316 329,308 CHF 330,951 CHF 99.42% 99.42%
11/02/2026 0.48% 2.07 CHF 2.08 CHF 160,000 160,000 159,288 159,288 333,547 CHF 335,140 CHF 99.91% 99.91%
10/02/2026 0.48% 2.10 CHF 2.11 CHF 160,000 160,000 159,340 159,340 332,262 CHF 333,856 CHF 100.00% 100.00%
09/02/2026 0.49% 2.07 CHF 2.08 CHF 160,000 160,000 159,943 159,943 322,977 CHF 324,576 CHF 99.94% 99.94%
06/02/2026 0.52% 1.97 CHF 1.98 CHF 165,000 165,000 164,318 164,318 318,043 CHF 319,687 CHF 99.42% 99.42%
04/02/2026 0.52% 1.86 CHF 1.87 CHF 165,000 165,000 164,516 164,516 318,524 CHF 320,170 CHF 99.28% 99.28%
03/02/2026 0.45% 2.19 CHF 2.20 CHF 155,000 155,000 154,358 154,358 341,264 CHF 342,807 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.