market maker quality

ISIN: CH1301972563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 0.99 CHF 1.00 CHF 340,000 340,000 328,897 328,897 336,726 CHF 340,015 CHF 100.00% 100.00%
17/02/2026 0.96% 1.03 CHF 1.04 CHF 330,000 330,000 328,641 328,641 340,297 CHF 343,584 CHF 99.74% 99.74%
16/02/2026 1.00% 1.00 CHF 1.01 CHF 330,000 330,000 331,389 331,389 328,909 CHF 332,226 CHF 99.76% 99.76%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 340,000 340,000 338,593 338,593 318,736 CHF 322,122 CHF 99.35% 99.35%
11/02/2026 1.30% 0.81 CHF 0.82 CHF 360,000 360,000 360,646 360,646 275,116 CHF 278,722 CHF 98.81% 98.81%
10/02/2026 1.29% 0.76 CHF 0.77 CHF 360,000 360,000 358,443 358,443 276,931 CHF 280,518 CHF 99.98% 99.98%
09/02/2026 1.29% 0.78 CHF 0.79 CHF 360,000 360,000 358,298 358,298 275,307 CHF 278,893 CHF 99.98% 99.98%
06/02/2026 1.26% 0.78 CHF 0.79 CHF 360,000 360,000 358,363 358,363 282,537 CHF 286,123 CHF 99.97% 99.97%
04/02/2026 1.31% 0.79 CHF 0.80 CHF 360,000 360,000 360,939 360,939 273,326 CHF 276,936 CHF 99.00% 99.00%
03/02/2026 1.58% 0.64 CHF 0.65 CHF 380,000 380,000 378,431 378,431 237,482 CHF 241,266 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.