market maker quality

ISIN: CH1301972563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.53 CHF 0.54 CHF 390,000 390,000 229,882 229,882 125,732 CHF 128,031 CHF 13.22% 111.06%
02/12/2025 1.75% 0.56 CHF 0.57 CHF 390,000 390,000 170,874 170,874 96,823 CHF 98,532 CHF 9.62% 109.29%
28/11/2025 1.76% 0.58 CHF 0.59 CHF 390,000 390,000 387,906 387,906 218,834 CHF 222,718 CHF 99.58% 99.58%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 390,000 390,000 388,392 388,392 217,951 CHF 221,835 CHF 100.00% 100.00%
26/11/2025 1.75% 0.57 CHF 0.58 CHF 390,000 390,000 388,076 388,076 220,309 CHF 224,193 CHF 100.00% 100.00%
25/11/2025 1.80% 0.57 CHF 0.58 CHF 390,000 390,000 388,383 388,383 214,322 CHF 218,206 CHF 99.53% 99.53%
24/11/2025 1.78% 0.53 CHF 0.54 CHF 390,000 390,000 388,392 388,392 215,752 CHF 219,636 CHF 100.00% 100.00%
21/11/2025 1.76% 0.56 CHF 0.57 CHF 390,000 390,000 388,401 388,401 218,335 CHF 222,219 CHF 99.41% 99.41%
20/11/2025 1.81% 0.53 CHF 0.54 CHF 390,000 390,000 388,380 388,380 212,550 CHF 216,434 CHF 99.46% 99.46%
19/11/2025 1.88% 0.53 CHF 0.54 CHF 400,000 400,000 397,965 397,965 209,757 CHF 213,737 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.