market maker quality

ISIN: CH1301972563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 0.70 CHF 0.71 CHF 370,000 370,000 368,473 368,473 250,584 CHF 254,268 CHF 100.00% 100.00%
20/08/2026 1.45% 0.67 CHF 0.68 CHF 370,000 370,000 368,464 368,464 251,709 CHF 255,394 CHF 99.34% 99.34%
19/08/2026 1.43% 0.71 CHF 0.72 CHF 370,000 370,000 368,281 368,281 255,186 CHF 258,869 CHF 100.00% 100.00%
18/08/2026 1.45% 0.68 CHF 0.69 CHF 370,000 370,000 368,477 368,477 251,752 CHF 255,437 CHF 100.00% 100.00%
17/08/2026 1.53% 0.65 CHF 0.66 CHF 370,000 370,000 369,876 369,876 239,732 CHF 243,431 CHF 100.00% 100.00%
14/08/2026 1.51% 0.67 CHF 0.68 CHF 370,000 370,000 368,480 368,480 241,764 CHF 245,449 CHF 100.00% 100.00%
13/08/2026 1.55% 0.65 CHF 0.66 CHF 370,000 370,000 377,615 377,615 241,002 CHF 244,778 CHF 100.00% 100.00%
12/08/2026 1.59% 0.61 CHF 0.62 CHF 380,000 380,000 377,780 377,780 236,285 CHF 240,069 CHF 99.99% 99.99%
11/08/2026 1.55% 0.66 CHF 0.67 CHF 370,000 370,000 376,991 376,991 241,837 CHF 245,607 CHF 99.41% 99.41%
10/08/2026 1.54% 0.62 CHF 0.63 CHF 380,000 380,000 373,931 373,931 241,677 CHF 245,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.