market maker quality

ISIN: CH1301972563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.65% 0.58 CHF 0.59 CHF 400,000 400,000 390,706 390,706 234,524 CHF 238,431 CHF 99.98% 99.98%
22/04/2026 1.65% 0.59 CHF 0.60 CHF 400,000 400,000 392,788 392,788 235,806 CHF 239,733 CHF 99.36% 99.36%
21/04/2026 1.35% 0.71 CHF 0.72 CHF 380,000 380,000 370,848 370,848 272,001 CHF 275,710 CHF 99.94% 99.94%
20/04/2026 1.29% 0.77 CHF 0.78 CHF 370,000 370,000 368,468 368,468 282,849 CHF 286,534 CHF 99.69% 99.69%
17/04/2026 1.30% 0.78 CHF 0.79 CHF 370,000 370,000 368,002 368,002 282,509 CHF 286,194 CHF 99.48% 99.48%
16/04/2026 1.46% 0.74 CHF 0.75 CHF 370,000 370,000 379,329 379,329 259,012 CHF 262,805 CHF 99.92% 99.92%
15/04/2026 1.43% 0.69 CHF 0.70 CHF 380,000 380,000 377,446 377,446 263,171 CHF 266,955 CHF 99.19% 99.19%
14/04/2026 1.37% 0.71 CHF 0.72 CHF 380,000 380,000 373,809 373,809 270,512 CHF 274,250 CHF 99.94% 99.94%
13/04/2026 1.25% 0.74 CHF 0.75 CHF 370,000 370,000 363,113 363,113 289,927 CHF 293,558 CHF 99.34% 99.34%
10/04/2026 1.06% 0.93 CHF 0.94 CHF 350,000 350,000 348,226 348,226 326,640 CHF 330,125 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.