market maker quality

ISIN: CH1301972696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.19 CHF 1.20 CHF 195,000 195,000 88,187 88,187 109,570 CHF 110,453 CHF 10.07% 109.93%
02/12/2025 0.81% 1.23 CHF 1.24 CHF 195,000 195,000 83,539 83,539 101,439 CHF 102,275 CHF 9.48% 109.27%
28/11/2025 0.82% 1.24 CHF 1.25 CHF 190,000 190,000 193,448 193,448 234,212 CHF 236,149 CHF 99.61% 99.61%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 195,000 195,000 194,196 194,196 237,126 CHF 239,068 CHF 99.99% 99.99%
26/11/2025 0.85% 1.19 CHF 1.20 CHF 195,000 195,000 194,032 194,032 226,555 CHF 228,496 CHF 99.99% 99.99%
25/11/2025 0.86% 1.17 CHF 1.18 CHF 195,000 195,000 194,341 194,341 225,305 CHF 227,248 CHF 99.50% 99.50%
24/11/2025 0.82% 1.20 CHF 1.21 CHF 195,000 195,000 194,110 194,110 235,711 CHF 237,652 CHF 99.98% 99.98%
21/11/2025 0.84% 1.16 CHF 1.17 CHF 195,000 195,000 194,244 194,244 231,264 CHF 233,206 CHF 99.46% 99.46%
20/11/2025 0.82% 1.20 CHF 1.21 CHF 195,000 195,000 194,188 194,188 236,429 CHF 238,371 CHF 99.49% 99.49%
19/11/2025 0.84% 1.17 CHF 1.18 CHF 195,000 195,000 194,285 194,285 230,772 CHF 232,715 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.