market maker quality

ISIN: CH1301972696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.53 CHF 0.54 CHF 235,000 235,000 238,557 238,557 115,488 CHF 117,873 CHF 99.99% 99.99%
17/02/2026 2.23% 0.46 CHF 0.47 CHF 240,000 240,000 242,694 242,694 107,914 CHF 110,341 CHF 99.92% 99.92%
16/02/2026 2.09% 0.44 CHF 0.45 CHF 245,000 245,000 239,003 239,003 113,632 CHF 116,023 CHF 100.00% 100.00%
13/02/2026 1.98% 0.50 CHF 0.51 CHF 240,000 240,000 238,511 238,511 119,288 CHF 121,673 CHF 99.61% 99.61%
11/02/2026 1.80% 0.48 CHF 0.49 CHF 240,000 240,000 234,447 234,447 129,297 CHF 131,642 CHF 99.69% 99.69%
10/02/2026 1.71% 0.61 CHF 0.62 CHF 230,000 230,000 232,973 232,973 135,150 CHF 137,480 CHF 99.48% 99.48%
09/02/2026 1.84% 0.56 CHF 0.57 CHF 235,000 235,000 234,063 234,063 126,078 CHF 128,418 CHF 99.90% 99.90%
06/02/2026 2.15% 0.49 CHF 0.50 CHF 240,000 240,000 240,393 240,393 110,883 CHF 113,287 CHF 99.83% 99.83%
04/02/2026 3.02% 0.42 CHF 0.43 CHF 245,000 245,000 250,859 250,859 82,552 CHF 85,061 CHF 98.74% 98.74%
03/02/2026 1.96% 0.42 CHF 0.43 CHF 245,000 245,000 236,446 236,446 121,148 CHF 123,513 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.