market maker quality

ISIN: CH1301977596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 1.59 CHF 1.61 CHF 32,000 32,000 31,980 31,980 49,734 CHF 50,374 CHF 100.00% 100.00%
17/02/2026 1.27% 1.56 CHF 1.58 CHF 32,000 32,000 31,950 31,950 50,019 CHF 50,658 CHF 99.92% 99.92%
16/02/2026 1.29% 1.52 CHF 1.54 CHF 32,000 32,000 31,972 31,972 49,444 CHF 50,084 CHF 100.00% 100.00%
13/02/2026 1.34% 1.54 CHF 1.56 CHF 32,000 32,000 31,996 31,996 47,526 CHF 48,166 CHF 99.44% 99.44%
11/02/2026 1.33% 1.52 CHF 1.54 CHF 32,000 32,000 32,000 32,000 47,865 CHF 48,505 CHF 99.93% 99.93%
10/02/2026 1.37% 1.49 CHF 1.51 CHF 32,000 32,000 32,000 32,000 46,455 CHF 47,095 CHF 99.98% 99.98%
09/02/2026 1.43% 1.41 CHF 1.43 CHF 32,000 32,000 32,845 32,845 45,533 CHF 46,190 CHF 99.97% 99.97%
06/02/2026 1.46% 1.39 CHF 1.41 CHF 33,000 33,000 32,906 32,906 44,776 CHF 45,434 CHF 99.47% 99.47%
04/02/2026 1.59% 1.32 CHF 1.34 CHF 33,000 33,000 33,302 33,302 41,734 CHF 42,400 CHF 99.92% 99.92%
03/02/2026 1.81% 1.11 CHF 1.13 CHF 34,000 34,000 34,000 34,000 37,275 CHF 37,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.