market maker quality

ISIN: CH1301977596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 1.36 CHF 1.38 CHF 33,000 33,000 13,702 13,702 18,973 CHF 19,307 CHF 9.48% 109.24%
02/12/2025 2.92% 1.38 CHF 1.40 CHF 33,000 33,000 16,224 16,224 22,991 CHF 23,368 CHF 10.93% 109.97%
28/11/2025 1.35% 1.47 CHF 1.49 CHF 32,000 32,000 31,907 31,907 47,309 CHF 47,949 CHF 100.00% 100.00%
27/11/2025 1.34% 1.48 CHF 1.50 CHF 32,000 32,000 32,000 32,000 47,458 CHF 48,098 CHF 98.98% 98.98%
26/11/2025 1.38% 1.47 CHF 1.49 CHF 32,000 32,000 32,455 32,455 46,856 CHF 47,506 CHF 99.99% 99.99%
25/11/2025 1.45% 1.44 CHF 1.46 CHF 33,000 33,000 33,000 33,000 45,115 CHF 45,775 CHF 99.97% 99.97%
24/11/2025 1.37% 1.45 CHF 1.47 CHF 32,000 32,000 32,480 32,480 46,986 CHF 47,635 CHF 99.10% 99.10%
21/11/2025 1.42% 1.42 CHF 1.44 CHF 33,000 33,000 33,000 33,000 46,246 CHF 46,906 CHF 99.60% 99.60%
20/11/2025 1.46% 1.34 CHF 1.36 CHF 33,000 33,000 33,000 33,000 44,889 CHF 45,549 CHF 99.89% 99.89%
19/11/2025 1.53% 1.31 CHF 1.33 CHF 33,000 33,000 33,191 33,191 43,104 CHF 43,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.