market maker quality

ISIN: CH1301979683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.32% 0.27 CHF 0.28 CHF 94,000 94,000 40,970 40,970 9,346 CHF 9,821 CHF 9.30% 109.03%
02/12/2025 3.73% 0.26 CHF 0.27 CHF 94,000 94,000 34,222 34,222 8,551 CHF 8,894 CHF 8.07% 106.80%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 110,000 110,000 109,359 109,359 66,575 CHF 67,670 CHF 100.00% 100.00%
27/11/2025 1.64% 0.61 CHF 0.62 CHF 110,000 110,000 105,751 105,751 63,808 CHF 64,865 CHF 99.03% 99.03%
26/11/2025 1.68% 0.61 CHF 0.62 CHF 110,000 110,000 103,732 103,732 61,575 CHF 62,613 CHF 100.00% 100.00%
25/11/2025 1.59% 0.59 CHF 0.60 CHF 100,000 100,000 105,120 105,120 65,706 CHF 66,757 CHF 99.42% 99.42%
24/11/2025 1.63% 0.57 CHF 0.58 CHF 100,000 100,000 106,939 106,939 65,435 CHF 66,505 CHF 98.49% 98.49%
21/11/2025 1.10% 0.88 CHF 0.89 CHF 120,000 120,000 119,502 119,502 108,123 CHF 109,318 CHF 99.63% 99.63%
20/11/2025 1.07% 0.94 CHF 0.95 CHF 120,000 120,000 119,505 119,505 110,984 CHF 112,179 CHF 99.90% 99.90%
19/11/2025 1.09% 0.92 CHF 0.93 CHF 120,000 120,000 119,506 119,506 108,707 CHF 109,902 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.