market maker quality

ISIN: CH1301986639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.75 CHF 0.76 CHF 136,000 136,000 27,226 27,226 19,980 CHF 20,472 CHF 10.23% 109.92%
02/12/2025 2.54% 0.77 CHF 0.78 CHF 135,000 135,000 41,444 41,444 30,719 CHF 31,332 CHF 8.89% 107.38%
28/11/2025 2.13% 0.75 CHF 0.76 CHF 136,000 136,000 60,278 60,278 44,050 CHF 44,835 CHF 99.62% 99.62%
27/11/2025 2.34% 0.73 CHF 0.74 CHF 55,000 55,000 40,484 40,484 29,317 CHF 29,902 CHF 99.08% 99.08%
26/11/2025 2.07% 0.73 CHF 0.74 CHF 136,000 136,000 60,824 60,640 44,705 CHF 45,356 CHF 99.40% 99.40%
25/11/2025 2.26% 0.72 CHF 0.73 CHF 136,000 136,000 61,423 61,364 42,716 CHF 43,476 CHF 99.53% 99.53%
24/11/2025 2.21% 0.68 CHF 0.69 CHF 137,000 137,000 61,581 61,581 42,605 CHF 43,407 CHF 100.00% 100.00%
21/11/2025 2.53% 0.66 CHF 0.67 CHF 138,000 138,000 61,954 61,954 39,006 CHF 39,812 CHF 99.98% 99.98%
20/11/2025 2.45% 0.63 CHF 0.64 CHF 139,000 139,000 61,878 61,878 38,836 CHF 39,640 CHF 99.13% 99.13%
19/11/2025 2.65% 0.58 CHF 0.59 CHF 141,000 141,000 63,526 63,526 36,674 CHF 37,500 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.